Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.9801 | 0.08% | 3.91% | 283.78% | 7.84% | 05/17/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 129.0587 | -0.27% |
| 05/30/2022 | 129.4068 | 1.00% |
| 05/27/2022 | 128.1217 | 0.15% |
| 05/26/2022 | 127.9359 | 0.11% |
| 05/24/2022 | 127.7931 | 0.56% |
| 05/23/2022 | 127.0755 | 1.70% |
| 05/20/2022 | 124.9490 | -0.44% |
| 05/19/2022 | 125.4996 | 0.86% |
| 05/17/2022 | 124.4340 | 1.26% |
| 05/16/2022 | 122.8808 | 0.65% |
| 05/13/2022 | 122.0920 | 0.41% |
| 05/12/2022 | 121.5883 | -1.28% |
| 05/11/2022 | 123.1682 | -0.04% |
| 05/10/2022 | 123.2208 | -0.04% |
| 05/09/2022 | 123.2647 | 0.45% |
| 05/06/2022 | 122.7081 | 0.56% |
| 05/05/2022 | 122.0261 | -0.44% |
| 05/04/2022 | 122.5635 | 0.45% |
| 05/03/2022 | 122.0111 | 0.45% |
| 05/02/2022 | 121.4586 | -0.37% |
| 04/29/2022 | 121.9057 | 0.82% |
| 04/28/2022 | 120.9160 | -0.55% |
| 04/27/2022 | 121.5858 | -0.56% |
| 04/26/2022 | 122.2693 | -0.47% |
| 04/25/2022 | 122.8452 | -0.30% |
| 04/22/2022 | 123.2199 | -0.43% |
| 04/21/2022 | 123.7534 | 0.07% |
| 04/20/2022 | 123.6694 | 0.73% |
| 04/19/2022 | 122.7686 | 0.20% |
| 04/18/2022 | 122.5272 | -0.24% |
| < Argentinian pesos 2022-04Argentinian pesos 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.7500 | 0.06% | 2.01% | 282.80% | 9.68% | 05/17/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 120.1617 | 0.13% |
| 05/30/2022 | 120.0050 | 0.37% |
| 05/27/2022 | 119.5583 | 0.12% |
| 05/26/2022 | 119.4167 | 0.26% |
| 05/24/2022 | 119.1017 | 0.13% |
| 05/23/2022 | 118.9483 | 0.39% |
| 05/20/2022 | 118.4917 | 0.11% |
| 05/19/2022 | 118.3583 | 0.27% |
| 05/17/2022 | 118.0383 | 0.14% |
| 05/16/2022 | 117.8717 | 0.40% |
| 05/13/2022 | 117.4067 | 0.13% |
| 05/12/2022 | 117.2517 | 0.14% |
| 05/11/2022 | 117.0883 | 0.15% |
| 05/10/2022 | 116.9150 | 0.14% |
| 05/09/2022 | 116.7550 | 0.39% |
| 05/06/2022 | 116.3050 | 0.13% |
| 05/05/2022 | 116.1583 | 0.12% |
| 05/04/2022 | 116.0150 | 0.12% |
| 05/03/2022 | 115.8750 | 0.11% |
| 05/02/2022 | 115.7517 | 0.38% |
| 04/29/2022 | 115.3117 | 0.12% |
| 04/28/2022 | 115.1733 | 0.15% |
| 04/27/2022 | 115.0050 | 0.14% |
| 04/26/2022 | 114.8417 | 0.13% |
| 04/25/2022 | 114.6950 | 0.39% |
| 04/22/2022 | 114.2517 | 0.13% |
| 04/21/2022 | 114.1067 | 0.14% |
| 04/20/2022 | 113.9483 | 0.14% |
| 04/19/2022 | 113.7867 | 0.11% |
| 04/18/2022 | 113.6617 | 0.66% |
| < Argentinian pesos 2022-04Argentinian pesos 2022-06 > | ||