Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 966.5643 | -0.24% | 0.95% | 260.07% | 8.13% | 06/14/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 131.2536 | 0.45% |
| 06/29/2022 | 130.6668 | -0.63% |
| 06/28/2022 | 131.5006 | -0.45% |
| 06/27/2022 | 132.0928 | 0.87% |
| 06/24/2022 | 130.9490 | 0.41% |
| 06/23/2022 | 130.4167 | -0.45% |
| 06/22/2022 | 131.0085 | 0.53% |
| 06/21/2022 | 130.3234 | 0.20% |
| 06/16/2022 | 130.0617 | 1.75% |
| 06/15/2022 | 127.8289 | 0.14% |
| 06/14/2022 | 127.6450 | -0.10% |
| 06/13/2022 | 127.7790 | -0.26% |
| 06/10/2022 | 128.1109 | -0.99% |
| 06/09/2022 | 129.3915 | -0.60% |
| 06/08/2022 | 130.1701 | 0.36% |
| 06/07/2022 | 129.7075 | 0.10% |
| 06/06/2022 | 129.5756 | 0.17% |
| 06/03/2022 | 129.3569 | -0.06% |
| 06/02/2022 | 129.4343 | 0.98% |
| 06/01/2022 | 128.1769 | -0.68% |
| 05/31/2022 | 129.0587 | -0.27% |
| 05/30/2022 | 129.4068 | 1.00% |
| 05/27/2022 | 128.1217 | 0.15% |
| 05/26/2022 | 127.9359 | 0.11% |
| 05/24/2022 | 127.7931 | 0.56% |
| 05/23/2022 | 127.0755 | 1.70% |
| 05/20/2022 | 124.9490 | -0.44% |
| 05/19/2022 | 125.4996 | 0.86% |
| 05/17/2022 | 124.4340 | 1.26% |
| 05/16/2022 | 122.8808 | 0.65% |
| < Argentinian pesos 2022-05Argentinian pesos 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 902.6667 | 0.01% | 1.97% | 264.27% | 11.65% | 06/14/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 125.2150 | 0.14% |
| 06/29/2022 | 125.0450 | 0.14% |
| 06/28/2022 | 124.8750 | 0.14% |
| 06/27/2022 | 124.7050 | 0.36% |
| 06/24/2022 | 124.2550 | 0.18% |
| 06/23/2022 | 124.0333 | 0.14% |
| 06/22/2022 | 123.8617 | 0.14% |
| 06/21/2022 | 123.6850 | 0.64% |
| 06/16/2022 | 122.8950 | 0.17% |
| 06/15/2022 | 122.6900 | 0.18% |
| 06/14/2022 | 122.4750 | 0.14% |
| 06/13/2022 | 122.2983 | 0.41% |
| 06/10/2022 | 121.7933 | 0.14% |
| 06/09/2022 | 121.6250 | 0.14% |
| 06/08/2022 | 121.4550 | 0.15% |
| 06/07/2022 | 121.2783 | 0.14% |
| 06/06/2022 | 121.1083 | 0.40% |
| 06/03/2022 | 120.6283 | 0.13% |
| 06/02/2022 | 120.4683 | 0.12% |
| 06/01/2022 | 120.3250 | 0.14% |
| 05/31/2022 | 120.1617 | 0.13% |
| 05/30/2022 | 120.0050 | 0.37% |
| 05/27/2022 | 119.5583 | 0.12% |
| 05/26/2022 | 119.4167 | 0.26% |
| 05/24/2022 | 119.1017 | 0.13% |
| 05/23/2022 | 118.9483 | 0.39% |
| 05/20/2022 | 118.4917 | 0.11% |
| 05/19/2022 | 118.3583 | 0.27% |
| 05/17/2022 | 118.0383 | 0.14% |
| 05/16/2022 | 117.8717 | 0.40% |
| < Argentinian pesos 2022-05Argentinian pesos 2022-07 > | ||