Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 121.9057 | 0.82% |
| 04/28/2022 | 120.9160 | -0.55% |
| 04/27/2022 | 121.5858 | -0.56% |
| 04/26/2022 | 122.2693 | -0.47% |
| 04/25/2022 | 122.8452 | -0.30% |
| 04/22/2022 | 123.2199 | -0.43% |
| 04/21/2022 | 123.7534 | 0.07% |
| 04/20/2022 | 123.6694 | 0.73% |
| 04/19/2022 | 122.7686 | 0.20% |
| 04/18/2022 | 122.5272 | -0.24% |
| 04/13/2022 | 122.8210 | 0.59% |
| 04/12/2022 | 122.0965 | -0.34% |
| 04/11/2022 | 122.5096 | 0.47% |
| 04/08/2022 | 121.9404 | 0.05% |
| 04/07/2022 | 121.8793 | -0.03% |
| 04/06/2022 | 121.9171 | 0.02% |
| 04/05/2022 | 121.8982 | -0.32% |
| 04/04/2022 | 122.2919 | -0.30% |
| 04/01/2022 | 122.6654 | -0.24% |
| 03/31/2022 | 122.9658 | -0.54% |
| 03/30/2022 | 123.6313 | 0.72% |
| 03/29/2022 | 122.7442 | 0.97% |
| 03/28/2022 | 121.5598 | 0.21% |
| 03/25/2022 | 121.3076 | 0.04% |
| 03/23/2022 | 121.2531 | -0.06% |
| 03/22/2022 | 121.3302 | 0.04% |
| 03/21/2022 | 121.2859 | 0.01% |
| 03/18/2022 | 121.2734 | -0.47% |
| 03/17/2022 | 121.8408 | 1.49% |
| 03/16/2022 | 120.0556 | 0.39% |
| < Argentinian pesos 2022-03Argentinian pesos 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 115.3117 | 0.12% |
| 04/28/2022 | 115.1733 | 0.15% |
| 04/27/2022 | 115.0050 | 0.14% |
| 04/26/2022 | 114.8417 | 0.13% |
| 04/25/2022 | 114.6950 | 0.39% |
| 04/22/2022 | 114.2517 | 0.13% |
| 04/21/2022 | 114.1067 | 0.14% |
| 04/20/2022 | 113.9483 | 0.14% |
| 04/19/2022 | 113.7867 | 0.11% |
| 04/18/2022 | 113.6617 | 0.66% |
| 04/13/2022 | 112.9133 | 0.16% |
| 04/12/2022 | 112.7350 | 0.13% |
| 04/11/2022 | 112.5917 | 0.41% |
| 04/08/2022 | 112.1300 | 0.14% |
| 04/07/2022 | 111.9783 | 0.12% |
| 04/06/2022 | 111.8433 | 0.13% |
| 04/05/2022 | 111.6983 | 0.13% |
| 04/04/2022 | 111.5583 | 0.39% |
| 04/01/2022 | 111.1250 | 0.13% |
| 03/31/2022 | 110.9783 | 0.06% |
| 03/30/2022 | 110.9167 | 0.10% |
| 03/29/2022 | 110.8033 | 0.09% |
| 03/28/2022 | 110.7033 | 0.28% |
| 03/25/2022 | 110.3900 | 0.19% |
| 03/23/2022 | 110.1850 | 0.10% |
| 03/22/2022 | 110.0717 | 0.07% |
| 03/21/2022 | 109.9917 | 0.32% |
| 03/18/2022 | 109.6367 | 0.11% |
| 03/17/2022 | 109.5200 | 0.09% |
| 03/16/2022 | 109.4267 | 0.11% |
| < Argentinian pesos 2022-03Argentinian pesos 2022-05 > | ||