Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 933.7608 | 0.48% | 1.13% | 283.95% | 4.46% | 04/24/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 66.6380 | 0.29% |
| 01/30/2020 | 66.4442 | 0.28% |
| 01/29/2020 | 66.2590 | 0.19% |
| 01/28/2020 | 66.1301 | -0.25% |
| 01/27/2020 | 66.2933 | -0.04% |
| 01/24/2020 | 66.3204 | -0.47% |
| 01/23/2020 | 66.6320 | 0.00% |
| 01/22/2020 | 66.6333 | -0.09% |
| 01/21/2020 | 66.6956 | 0.27% |
| 01/20/2020 | 66.5155 | -0.02% |
| 01/17/2020 | 66.5258 | -0.54% |
| 01/16/2020 | 66.8878 | 0.09% |
| 01/15/2020 | 66.8292 | 0.42% |
| 01/14/2020 | 66.5511 | 0.13% |
| 01/13/2020 | 66.4617 | 0.17% |
| 01/10/2020 | 66.3464 | -0.18% |
| 01/09/2020 | 66.4656 | 0.06% |
| 01/08/2020 | 66.4282 | -0.46% |
| 01/07/2020 | 66.7376 | -0.21% |
| 01/06/2020 | 66.8774 | 0.19% |
| 01/03/2020 | 66.7510 | -0.20% |
| 01/02/2020 | 66.8855 | -0.57% |
| 12/31/2019 | 67.2692 | 0.36% |
| 12/30/2019 | 67.0277 | 0.32% |
| 12/27/2019 | 66.8120 | 0.60% |
| 12/24/2019 | 66.4163 | 0.26% |
| 12/23/2019 | 66.2465 | -0.08% |
| 12/20/2019 | 66.2963 | -0.45% |
| 12/19/2019 | 66.5936 | 0.27% |
| 12/18/2019 | 66.4127 | -0.39% |
| < Argentinian pesos 2019-12Argentinian pesos 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 873.2500 | 0.11% | 2.16% | 296.51% | 8.01% | 04/24/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 60.3312 | 0.14% |
| 01/30/2020 | 60.2475 | 0.02% |
| 01/29/2020 | 60.2367 | 0.09% |
| 01/28/2020 | 60.1808 | 0.07% |
| 01/27/2020 | 60.1408 | 0.06% |
| 01/24/2020 | 60.1025 | 0.02% |
| 01/23/2020 | 60.0908 | -0.04% |
| 01/22/2020 | 60.1148 | 0.09% |
| 01/21/2020 | 60.0592 | 0.04% |
| 01/20/2020 | 60.0333 | 0.04% |
| 01/17/2020 | 60.0113 | 0.03% |
| 01/16/2020 | 59.9950 | -0.02% |
| 01/15/2020 | 60.0075 | -0.05% |
| 01/14/2020 | 60.0367 | 0.26% |
| 01/13/2020 | 59.8800 | 0.11% |
| 01/10/2020 | 59.8163 | 0.00% |
| 01/09/2020 | 59.8152 | 0.00% |
| 01/08/2020 | 59.8177 | 0.00% |
| 01/07/2020 | 59.8195 | 0.00% |
| 01/06/2020 | 59.8190 | -0.02% |
| 01/03/2020 | 59.8335 | -0.03% |
| 01/02/2020 | 59.8518 | -0.07% |
| 12/30/2019 | 59.8950 | 0.01% |
| 12/27/2019 | 59.8908 | -0.04% |
| 12/26/2019 | 59.9175 | 0.09% |
| 12/23/2019 | 59.8633 | 0.07% |
| 12/20/2019 | 59.8185 | 0.00% |
| 12/19/2019 | 59.8172 | -0.01% |
| 12/18/2019 | 59.8212 | 0.00% |
| 12/17/2019 | 59.8227 | -0.03% |
| < Argentinian pesos 2019-12Argentinian pesos 2020-02 > | ||