Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 48.5926 | 0.13% |
| 06/27/2019 | 48.5272 | 0.78% |
| 06/26/2019 | 48.1510 | -0.34% |
| 06/25/2019 | 48.3176 | -0.90% |
| 06/24/2019 | 48.7561 | -0.56% |
| 06/21/2019 | 49.0294 | 0.05% |
| 06/20/2019 | 49.0045 | 0.53% |
| 06/19/2019 | 48.7471 | -0.91% |
| 06/18/2019 | 49.1971 | -0.42% |
| 06/17/2019 | 49.4060 | 0.79% |
| 06/14/2019 | 49.0208 | -0.55% |
| 06/13/2019 | 49.2912 | -2.58% |
| 06/12/2019 | 50.5957 | -0.39% |
| 06/11/2019 | 50.7945 | 0.18% |
| 06/10/2019 | 50.7019 | 0.19% |
| 06/07/2019 | 50.6079 | 0.05% |
| 06/06/2019 | 50.5810 | 0.53% |
| 06/05/2019 | 50.3126 | -0.29% |
| 06/04/2019 | 50.4575 | 0.83% |
| 06/03/2019 | 50.0417 | 0.72% |
| 05/31/2019 | 49.6833 | 0.43% |
| 05/30/2019 | 49.4711 | -0.73% |
| 05/29/2019 | 49.8361 | -0.50% |
| 05/28/2019 | 50.0842 | -0.23% |
| 05/27/2019 | 50.2006 | -0.45% |
| 05/24/2019 | 50.4265 | 0.89% |
| 05/23/2019 | 49.9807 | -0.10% |
| 05/22/2019 | 50.0310 | -0.80% |
| 05/21/2019 | 50.4327 | 0.35% |
| 05/20/2019 | 50.2543 | 0.51% |
| < Argentinian pesos 2019-05Argentinian pesos 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 42.4483 | -0.92% |
| 06/27/2019 | 42.8433 | 0.31% |
| 06/26/2019 | 42.7117 | 0.96% |
| 06/25/2019 | 42.3050 | -0.84% |
| 06/24/2019 | 42.6650 | -0.58% |
| 06/21/2019 | 42.9150 | -1.24% |
| 06/19/2019 | 43.4517 | -0.47% |
| 06/18/2019 | 43.6567 | -0.49% |
| 06/14/2019 | 43.8700 | 0.65% |
| 06/13/2019 | 43.5850 | -0.37% |
| 06/12/2019 | 43.7483 | -2.22% |
| 06/11/2019 | 44.7417 | -0.51% |
| 06/10/2019 | 44.9700 | 0.19% |
| 06/07/2019 | 44.8833 | -0.21% |
| 06/06/2019 | 44.9800 | 0.39% |
| 06/05/2019 | 44.8033 | 0.10% |
| 06/04/2019 | 44.7567 | -0.26% |
| 06/03/2019 | 44.8733 | 0.01% |
| 05/31/2019 | 44.8700 | 0.96% |
| 05/30/2019 | 44.4450 | -0.13% |
| 05/29/2019 | 44.5033 | -0.63% |
| 05/28/2019 | 44.7867 | -0.43% |
| 05/27/2019 | 44.9783 | 0.04% |
| 05/24/2019 | 44.9600 | -0.42% |
| 05/23/2019 | 45.1500 | 0.97% |
| 05/22/2019 | 44.7150 | -0.23% |
| 05/21/2019 | 44.8200 | -1.11% |
| 05/20/2019 | 45.3242 | 0.68% |
| 05/17/2019 | 45.0183 | 0.36% |
| 05/16/2019 | 44.8583 | -0.65% |
| < Argentinian pesos 2019-05Argentinian pesos 2019-07 > | ||