Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 939.6957 | 0.42% | 1.23% | 282.83% | 5.12% | 04/29/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 49.6833 | 0.43% |
| 05/30/2019 | 49.4711 | -0.73% |
| 05/29/2019 | 49.8361 | -0.50% |
| 05/28/2019 | 50.0842 | -0.23% |
| 05/27/2019 | 50.2006 | -0.45% |
| 05/24/2019 | 50.4265 | 0.89% |
| 05/23/2019 | 49.9807 | -0.10% |
| 05/22/2019 | 50.0310 | -0.80% |
| 05/21/2019 | 50.4327 | 0.35% |
| 05/20/2019 | 50.2543 | 0.51% |
| 05/17/2019 | 49.9969 | -0.80% |
| 05/16/2019 | 50.4023 | 0.29% |
| 05/15/2019 | 50.2564 | -0.81% |
| 05/14/2019 | 50.6686 | 0.54% |
| 05/13/2019 | 50.3967 | -0.82% |
| 05/10/2019 | 50.8158 | 0.73% |
| 05/09/2019 | 50.4469 | -0.55% |
| 05/08/2019 | 50.7283 | 1.57% |
| 05/07/2019 | 49.9455 | 0.25% |
| 05/06/2019 | 49.8188 | -0.23% |
| 05/03/2019 | 49.9337 | 0.67% |
| 05/02/2019 | 49.6013 | -0.29% |
| 04/30/2019 | 49.7434 | -2.79% |
| 04/29/2019 | 51.1724 | 2.00% |
| 04/26/2019 | 50.1681 | 2.67% |
| 04/25/2019 | 48.8622 | 2.83% |
| 04/24/2019 | 47.5161 | -0.50% |
| 04/23/2019 | 47.7553 | 1.97% |
| 04/18/2019 | 46.8338 | -2.09% |
| 04/17/2019 | 47.8354 | 1.67% |
| < Argentinian pesos 2019-04Argentinian pesos 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 876.4167 | 0.19% | 2.22% | 293.76% | 8.40% | 04/29/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 44.8700 | 0.96% |
| 05/30/2019 | 44.4450 | -0.13% |
| 05/29/2019 | 44.5033 | -0.63% |
| 05/28/2019 | 44.7867 | -0.43% |
| 05/27/2019 | 44.9783 | 0.04% |
| 05/24/2019 | 44.9600 | -0.42% |
| 05/23/2019 | 45.1500 | 0.97% |
| 05/22/2019 | 44.7150 | -0.23% |
| 05/21/2019 | 44.8200 | -1.11% |
| 05/20/2019 | 45.3242 | 0.68% |
| 05/17/2019 | 45.0183 | 0.36% |
| 05/16/2019 | 44.8583 | -0.65% |
| 05/15/2019 | 45.1533 | 0.37% |
| 05/14/2019 | 44.9850 | -0.94% |
| 05/13/2019 | 45.4133 | 0.96% |
| 05/10/2019 | 44.9817 | -1.28% |
| 05/09/2019 | 45.5667 | 1.17% |
| 05/08/2019 | 45.0383 | 0.32% |
| 05/07/2019 | 44.8950 | 0.00% |
| 05/06/2019 | 44.8967 | 1.07% |
| 05/03/2019 | 44.4233 | -0.73% |
| 05/02/2019 | 44.7483 | 1.68% |
| 04/30/2019 | 44.0100 | -1.48% |
| 04/29/2019 | 44.6733 | -0.45% |
| 04/26/2019 | 44.8767 | -1.66% |
| 04/25/2019 | 45.6333 | 4.96% |
| 04/24/2019 | 43.4783 | 2.59% |
| 04/23/2019 | 42.3800 | -0.73% |
| 04/22/2019 | 42.6917 | 2.17% |
| 04/17/2019 | 41.7833 | -0.78% |
| < Argentinian pesos 2019-04Argentinian pesos 2019-06 > | ||