Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 45.1301 | 13.53% |
| 08/30/2018 | 39.7528 | 8.33% |
| 08/29/2018 | 36.6958 | 1.25% |
| 08/28/2018 | 36.2425 | 1.02% |
| 08/27/2018 | 35.8762 | 1.79% |
| 08/24/2018 | 35.2449 | 0.68% |
| 08/23/2018 | 35.0085 | 0.50% |
| 08/22/2018 | 34.8329 | 1.42% |
| 08/21/2018 | 34.3444 | 0.71% |
| 08/20/2018 | 34.1030 | 0.72% |
| 08/17/2018 | 33.8597 | -0.32% |
| 08/16/2018 | 33.9679 | 0.83% |
| 08/15/2018 | 33.6896 | -1.34% |
| 08/14/2018 | 34.1456 | 2.43% |
| 08/13/2018 | 33.3367 | 3.62% |
| 08/10/2018 | 32.1736 | 0.47% |
| 08/09/2018 | 32.0233 | 0.89% |
| 08/08/2018 | 31.7405 | 0.12% |
| 08/07/2018 | 31.7013 | 0.63% |
| 08/06/2018 | 31.5032 | -0.94% |
| 08/03/2018 | 31.8021 | -0.45% |
| 08/02/2018 | 31.9473 | -0.39% |
| 08/01/2018 | 32.0716 | 0.36% |
| 07/31/2018 | 31.9571 | 0.08% |
| 07/30/2018 | 31.9330 | 0.26% |
| 07/27/2018 | 31.8496 | -0.70% |
| 07/26/2018 | 32.0731 | -0.18% |
| 07/25/2018 | 32.1300 | -0.61% |
| 07/24/2018 | 32.3273 | 0.05% |
| 07/23/2018 | 32.3127 | -0.15% |
| < Argentinian pesos 2018-07Argentinian pesos 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 37.1250 | -6.27% |
| 08/30/2018 | 39.6083 | 24.00% |
| 08/29/2018 | 31.9417 | 1.88% |
| 08/28/2018 | 31.3517 | 1.41% |
| 08/27/2018 | 30.9158 | 1.14% |
| 08/24/2018 | 30.5683 | 1.21% |
| 08/23/2018 | 30.2017 | 0.02% |
| 08/22/2018 | 30.1950 | 0.76% |
| 08/21/2018 | 29.9667 | 0.58% |
| 08/17/2018 | 29.7942 | -0.05% |
| 08/16/2018 | 29.8100 | -0.65% |
| 08/15/2018 | 30.0050 | 2.01% |
| 08/14/2018 | 29.4150 | -1.98% |
| 08/13/2018 | 30.0083 | 2.77% |
| 08/10/2018 | 29.2000 | 4.40% |
| 08/09/2018 | 27.9700 | 1.62% |
| 08/08/2018 | 27.5233 | 0.92% |
| 08/07/2018 | 27.2717 | -0.37% |
| 08/06/2018 | 27.3733 | -0.03% |
| 08/03/2018 | 27.3817 | -0.79% |
| 08/02/2018 | 27.6008 | 0.32% |
| 08/01/2018 | 27.5117 | 0.62% |
| 07/31/2018 | 27.3425 | 0.01% |
| 07/30/2018 | 27.3392 | -0.05% |
| 07/27/2018 | 27.3517 | -0.32% |
| 07/26/2018 | 27.4400 | 0.30% |
| 07/25/2018 | 27.3592 | -0.47% |
| 07/24/2018 | 27.4892 | -0.50% |
| 07/23/2018 | 27.6283 | -0.08% |
| 07/20/2018 | 27.6500 | -0.31% |
| < Argentinian pesos 2018-07Argentinian pesos 2018-09 > | ||