Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 31.9571 | 0.08% |
| 07/30/2018 | 31.9330 | 0.26% |
| 07/27/2018 | 31.8496 | -0.70% |
| 07/26/2018 | 32.0731 | -0.18% |
| 07/25/2018 | 32.1300 | -0.61% |
| 07/24/2018 | 32.3273 | 0.05% |
| 07/23/2018 | 32.3127 | -0.15% |
| 07/20/2018 | 32.3609 | 1.09% |
| 07/19/2018 | 32.0119 | 0.19% |
| 07/18/2018 | 31.9511 | -0.17% |
| 07/17/2018 | 32.0069 | 0.18% |
| 07/16/2018 | 31.9487 | 0.99% |
| 07/13/2018 | 31.6369 | -0.91% |
| 07/12/2018 | 31.9283 | -0.83% |
| 07/11/2018 | 32.1961 | -1.51% |
| 07/10/2018 | 32.6892 | -0.69% |
| 07/09/2018 | 32.9149 | 0.02% |
| 07/06/2018 | 32.9087 | 0.12% |
| 07/05/2018 | 32.8701 | 1.00% |
| 07/04/2018 | 32.5446 | -1.38% |
| 07/03/2018 | 32.9997 | -2.02% |
| 07/02/2018 | 33.6809 | 2.96% |
| 06/29/2018 | 32.7123 | 2.96% |
| 06/28/2018 | 31.7716 | 1.00% |
| 06/27/2018 | 31.4579 | -0.51% |
| 06/26/2018 | 31.6194 | 0.00% |
| 06/25/2018 | 31.6193 | -1.26% |
| 06/22/2018 | 32.0244 | 0.00% |
| 06/21/2018 | 32.0231 | -0.35% |
| 06/20/2018 | 32.1359 | 0.91% |
| < Argentinian pesos 2018-06Argentinian pesos 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 27.3425 | 0.01% |
| 07/30/2018 | 27.3392 | -0.05% |
| 07/27/2018 | 27.3517 | -0.32% |
| 07/26/2018 | 27.4400 | 0.30% |
| 07/25/2018 | 27.3592 | -0.47% |
| 07/24/2018 | 27.4892 | -0.50% |
| 07/23/2018 | 27.6283 | -0.08% |
| 07/20/2018 | 27.6500 | -0.31% |
| 07/19/2018 | 27.7350 | 0.34% |
| 07/18/2018 | 27.6417 | 0.56% |
| 07/17/2018 | 27.4883 | 0.71% |
| 07/16/2018 | 27.2958 | 0.18% |
| 07/13/2018 | 27.2467 | 0.37% |
| 07/12/2018 | 27.1467 | -1.14% |
| 07/11/2018 | 27.4592 | -0.38% |
| 07/10/2018 | 27.5633 | -1.84% |
| 07/06/2018 | 28.0800 | -0.31% |
| 07/05/2018 | 28.1675 | 0.48% |
| 07/04/2018 | 28.0317 | 0.32% |
| 07/03/2018 | 27.9417 | -2.72% |
| 07/02/2018 | 28.7217 | -0.49% |
| 06/29/2018 | 28.8617 | 3.78% |
| 06/28/2018 | 27.8117 | 1.89% |
| 06/27/2018 | 27.2967 | 0.65% |
| 06/26/2018 | 27.1217 | 0.39% |
| 06/25/2018 | 27.0167 | -0.69% |
| 06/22/2018 | 27.2042 | -1.27% |
| 06/21/2018 | 27.5533 | -0.58% |
| 06/19/2018 | 27.7133 | -0.66% |
| 06/18/2018 | 27.8967 | 0.07% |
| < Argentinian pesos 2018-06Argentinian pesos 2018-08 > | ||