Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 941.2160 | 0.54% | 1.39% | 280.92% | 5.29% | 05/02/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 20.5318 | 0.39% |
| 10/30/2017 | 20.4516 | -0.18% |
| 10/27/2017 | 20.4886 | -0.30% |
| 10/26/2017 | 20.5507 | -0.37% |
| 10/25/2017 | 20.6267 | 0.71% |
| 10/24/2017 | 20.4818 | 0.14% |
| 10/23/2017 | 20.4523 | -0.80% |
| 10/20/2017 | 20.6165 | 0.48% |
| 10/19/2017 | 20.5172 | 0.74% |
| 10/18/2017 | 20.3669 | -0.08% |
| 10/17/2017 | 20.3836 | -0.37% |
| 10/16/2017 | 20.4599 | -0.52% |
| 10/13/2017 | 20.5677 | -0.32% |
| 10/12/2017 | 20.6338 | 0.21% |
| 10/11/2017 | 20.5901 | -0.01% |
| 10/10/2017 | 20.5917 | 0.54% |
| 10/09/2017 | 20.4803 | 0.57% |
| 10/06/2017 | 20.3643 | -0.05% |
| 10/05/2017 | 20.3735 | -0.71% |
| 10/04/2017 | 20.5194 | 0.34% |
| 10/03/2017 | 20.4490 | 0.57% |
| 10/02/2017 | 20.3324 | -1.74% |
| 09/29/2017 | 20.6930 | 0.08% |
| 09/28/2017 | 20.6763 | 0.25% |
| 09/27/2017 | 20.6242 | 0.00% |
| 09/26/2017 | 20.6243 | 0.45% |
| 09/25/2017 | 20.5311 | -0.58% |
| 09/22/2017 | 20.6507 | 0.89% |
| 09/21/2017 | 20.4677 | -0.46% |
| 09/20/2017 | 20.5614 | 0.43% |
| < Argentinian pesos 2017-09Argentinian pesos 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.2500 | 0.17% | 2.43% | 290.98% | 8.63% | 05/02/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 17.6713 | 0.08% |
| 10/30/2017 | 17.6578 | -0.11% |
| 10/27/2017 | 17.6775 | 0.84% |
| 10/26/2017 | 17.5308 | 0.49% |
| 10/25/2017 | 17.4458 | -0.28% |
| 10/24/2017 | 17.4950 | 1.00% |
| 10/23/2017 | 17.3217 | -0.85% |
| 10/20/2017 | 17.4710 | 0.39% |
| 10/19/2017 | 17.4025 | 0.45% |
| 10/18/2017 | 17.3250 | -0.31% |
| 10/17/2017 | 17.3793 | 0.11% |
| 10/13/2017 | 17.3610 | -0.42% |
| 10/12/2017 | 17.4342 | 0.02% |
| 10/11/2017 | 17.4312 | -0.06% |
| 10/10/2017 | 17.4425 | -0.16% |
| 10/09/2017 | 17.4700 | -0.24% |
| 10/06/2017 | 17.5117 | 0.98% |
| 10/05/2017 | 17.3420 | -0.12% |
| 10/04/2017 | 17.3623 | -0.38% |
| 10/03/2017 | 17.4283 | 0.47% |
| 10/02/2017 | 17.3475 | 0.17% |
| 09/29/2017 | 17.3183 | -1.36% |
| 09/28/2017 | 17.5562 | -0.06% |
| 09/27/2017 | 17.5670 | -0.25% |
| 09/26/2017 | 17.6108 | 1.16% |
| 09/25/2017 | 17.4087 | 0.63% |
| 09/22/2017 | 17.3000 | 0.14% |
| 09/21/2017 | 17.2755 | 0.74% |
| 09/20/2017 | 17.1483 | -0.29% |
| 09/19/2017 | 17.1983 | 0.84% |
| < Argentinian pesos 2017-09Argentinian pesos 2017-11 > | ||