Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 946.9955 | 0.00% | 0.94% | 277.69% | 5.94% | 05/08/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 20.6930 | 0.08% |
| 09/28/2017 | 20.6763 | 0.25% |
| 09/27/2017 | 20.6242 | 0.00% |
| 09/26/2017 | 20.6243 | 0.45% |
| 09/25/2017 | 20.5311 | -0.58% |
| 09/22/2017 | 20.6507 | 0.89% |
| 09/21/2017 | 20.4677 | -0.46% |
| 09/20/2017 | 20.5614 | 0.43% |
| 09/19/2017 | 20.4725 | 0.94% |
| 09/18/2017 | 20.2817 | -0.22% |
| 09/15/2017 | 20.3269 | 0.22% |
| 09/14/2017 | 20.2818 | -0.77% |
| 09/13/2017 | 20.4392 | -0.02% |
| 09/12/2017 | 20.4442 | -1.15% |
| 09/11/2017 | 20.6816 | -0.27% |
| 09/08/2017 | 20.7372 | 0.47% |
| 09/07/2017 | 20.6410 | 0.34% |
| 09/06/2017 | 20.5702 | 0.35% |
| 09/05/2017 | 20.4984 | 0.05% |
| 09/04/2017 | 20.4885 | -0.86% |
| 09/01/2017 | 20.6657 | 0.47% |
| 08/31/2017 | 20.5696 | -0.65% |
| 08/30/2017 | 20.7041 | -0.26% |
| 08/29/2017 | 20.7587 | 1.07% |
| 08/28/2017 | 20.5390 | 1.06% |
| 08/25/2017 | 20.3245 | 0.00% |
| 08/24/2017 | 20.3240 | 0.10% |
| 08/23/2017 | 20.3031 | -0.44% |
| 08/22/2017 | 20.3933 | 0.00% |
| 08/21/2017 | 20.3936 | 0.14% |
| < Argentinian pesos 2017-08Argentinian pesos 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 881.7500 | 0.11% | 2.02% | 287.45% | 9.06% | 05/08/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 17.3183 | -1.36% |
| 09/28/2017 | 17.5562 | -0.06% |
| 09/27/2017 | 17.5670 | -0.25% |
| 09/26/2017 | 17.6108 | 1.16% |
| 09/25/2017 | 17.4087 | 0.63% |
| 09/22/2017 | 17.3000 | 0.14% |
| 09/21/2017 | 17.2755 | 0.74% |
| 09/20/2017 | 17.1483 | -0.29% |
| 09/19/2017 | 17.1983 | 0.84% |
| 09/18/2017 | 17.0558 | 0.49% |
| 09/15/2017 | 16.9720 | -0.24% |
| 09/14/2017 | 17.0123 | -0.27% |
| 09/13/2017 | 17.0583 | -0.32% |
| 09/12/2017 | 17.1125 | -0.52% |
| 09/11/2017 | 17.2012 | -0.04% |
| 09/08/2017 | 17.2083 | -0.05% |
| 09/07/2017 | 17.2165 | -0.01% |
| 09/06/2017 | 17.2183 | -0.23% |
| 09/05/2017 | 17.2583 | 0.09% |
| 09/04/2017 | 17.2425 | 0.03% |
| 09/01/2017 | 17.2367 | -0.74% |
| 08/31/2017 | 17.3650 | -0.43% |
| 08/30/2017 | 17.4403 | 0.76% |
| 08/29/2017 | 17.3080 | 0.54% |
| 08/28/2017 | 17.2155 | -0.04% |
| 08/25/2017 | 17.2223 | 0.27% |
| 08/24/2017 | 17.1767 | -0.28% |
| 08/23/2017 | 17.2248 | -0.02% |
| 08/22/2017 | 17.2287 | -0.31% |
| 08/18/2017 | 17.2822 | 0.09% |
| < Argentinian pesos 2017-08Argentinian pesos 2017-10 > | ||