Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 20.5696 | -0.65% |
| 08/30/2017 | 20.7041 | -0.26% |
| 08/29/2017 | 20.7587 | 1.07% |
| 08/28/2017 | 20.5390 | 1.06% |
| 08/25/2017 | 20.3245 | 0.00% |
| 08/24/2017 | 20.3240 | 0.10% |
| 08/23/2017 | 20.3031 | -0.44% |
| 08/22/2017 | 20.3933 | 0.00% |
| 08/21/2017 | 20.3936 | 0.14% |
| 08/18/2017 | 20.3660 | 1.21% |
| 08/17/2017 | 20.1235 | 0.67% |
| 08/16/2017 | 19.9890 | -0.63% |
| 08/15/2017 | 20.1151 | -3.71% |
| 08/14/2017 | 20.8895 | 0.30% |
| 08/11/2017 | 20.8270 | 0.27% |
| 08/10/2017 | 20.7715 | -0.04% |
| 08/09/2017 | 20.7791 | -0.60% |
| 08/08/2017 | 20.9037 | 0.31% |
| 08/07/2017 | 20.8394 | -0.57% |
| 08/04/2017 | 20.9583 | 0.61% |
| 08/03/2017 | 20.8321 | 0.21% |
| 08/02/2017 | 20.7877 | -0.26% |
| 08/01/2017 | 20.8423 | -0.15% |
| 07/31/2017 | 20.8726 | 1.84% |
| 07/28/2017 | 20.4964 | 0.14% |
| 07/27/2017 | 20.4674 | 0.63% |
| 07/26/2017 | 20.3397 | -0.18% |
| 07/25/2017 | 20.3768 | 0.51% |
| 07/24/2017 | 20.2733 | 1.22% |
| 07/21/2017 | 20.0283 | 1.72% |
| < Argentinian pesos 2017-07Argentinian pesos 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 17.3650 | -0.43% |
| 08/30/2017 | 17.4403 | 0.76% |
| 08/29/2017 | 17.3080 | 0.54% |
| 08/28/2017 | 17.2155 | -0.04% |
| 08/25/2017 | 17.2223 | 0.27% |
| 08/24/2017 | 17.1767 | -0.28% |
| 08/23/2017 | 17.2248 | -0.02% |
| 08/22/2017 | 17.2287 | -0.31% |
| 08/18/2017 | 17.2822 | 0.09% |
| 08/17/2017 | 17.2665 | 0.90% |
| 08/16/2017 | 17.1117 | 0.31% |
| 08/15/2017 | 17.0583 | -0.55% |
| 08/14/2017 | 17.1533 | -3.15% |
| 08/11/2017 | 17.7120 | -0.10% |
| 08/10/2017 | 17.7298 | -0.30% |
| 08/09/2017 | 17.7833 | 0.40% |
| 08/08/2017 | 17.7128 | 0.06% |
| 08/07/2017 | 17.7017 | 0.28% |
| 08/04/2017 | 17.6517 | 0.06% |
| 08/03/2017 | 17.6408 | 0.43% |
| 08/02/2017 | 17.5648 | -0.28% |
| 08/01/2017 | 17.6135 | -0.32% |
| 07/31/2017 | 17.6700 | -0.53% |
| 07/28/2017 | 17.7642 | 1.15% |
| 07/27/2017 | 17.5617 | 0.50% |
| 07/26/2017 | 17.4743 | 0.37% |
| 07/25/2017 | 17.4092 | -0.73% |
| 07/24/2017 | 17.5367 | 1.14% |
| 07/21/2017 | 17.3383 | 1.24% |
| 07/20/2017 | 17.1258 | -1.07% |
| < Argentinian pesos 2017-07Argentinian pesos 2017-09 > | ||