Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 924.9260 | 0.04% | 0.00% | 2.86% | 0.98% | 07/02/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 894.8787 | -0.80% |
| 08/30/2023 | 902.0513 | 1.22% |
| 08/29/2023 | 891.1411 | 0 |
| 08/28/2023 | 891.1411 | -0.05% |
| 08/25/2023 | 891.5532 | -0.21% |
| 08/24/2023 | 893.4241 | 0.04% |
| 08/23/2023 | 893.0239 | -0.39% |
| 08/22/2023 | 896.5581 | -0.32% |
| 08/21/2023 | 899.4150 | 0.39% |
| 08/18/2023 | 895.9500 | -0.41% |
| 08/17/2023 | 899.6626 | -0.15% |
| 08/16/2023 | 900.9824 | -0.19% |
| 08/15/2023 | 902.7340 | 0.55% |
| 08/14/2023 | 897.8049 | -0.76% |
| 08/11/2023 | 904.6951 | -0.59% |
| 08/10/2023 | 910.0710 | 0.50% |
| 08/09/2023 | 905.5789 | 0.33% |
| 08/08/2023 | 902.6013 | -0.58% |
| 08/07/2023 | 907.8464 | 0.05% |
| 08/04/2023 | 907.4300 | 0.62% |
| 08/03/2023 | 901.8460 | -0.06% |
| 08/02/2023 | 902.3826 | -0.32% |
| 08/01/2023 | 905.2693 | -0.61% |
| 07/31/2023 | 910.7930 | 0.34% |
| 07/28/2023 | 907.6924 | 0 |
| 07/27/2023 | 907.6924 | -0.57% |
| 07/26/2023 | 912.9390 | 0.28% |
| 07/25/2023 | 910.3694 | -0.49% |
| 07/24/2023 | 914.8137 | -0.18% |
| 07/21/2023 | 916.4622 | -0.62% |
| < Kwanza 2023-07Kwanza 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 862.0000 | 0.19% | 1.15% | 4.75% | 4.01% | 07/02/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 825.0010 | 0 |
| 08/30/2023 | 825.0010 | 0.00% |
| 08/29/2023 | 824.9780 | 0 |
| 08/28/2023 | 824.9780 | 0.00% |
| 08/25/2023 | 824.9775 | 0.01% |
| 08/24/2023 | 824.8945 | 0.01% |
| 08/23/2023 | 824.8120 | 0.04% |
| 08/22/2023 | 824.4590 | -0.07% |
| 08/21/2023 | 824.9995 | 0 |
| 08/18/2023 | 824.9995 | 0.00% |
| 08/17/2023 | 825.0000 | 0 |
| 08/16/2023 | 825.0000 | 0.00% |
| 08/15/2023 | 824.9990 | 0.00% |
| 08/14/2023 | 825.0000 | 0 |
| 08/11/2023 | 825.0000 | 0.01% |
| 08/10/2023 | 824.9170 | 0.00% |
| 08/09/2023 | 824.8960 | 0 |
| 08/08/2023 | 824.8960 | 0.01% |
| 08/07/2023 | 824.8535 | -0.01% |
| 08/04/2023 | 824.9360 | 0 |
| 08/03/2023 | 824.9360 | 0.02% |
| 08/02/2023 | 824.7710 | 0.00% |
| 08/01/2023 | 824.7715 | 0.01% |
| 07/31/2023 | 824.6890 | 0.00% |
| 07/28/2023 | 824.6851 | 0 |
| 07/27/2023 | 824.6851 | 0.00% |
| 07/26/2023 | 824.6850 | 0.00% |
| 07/25/2023 | 824.6845 | 0.01% |
| 07/24/2023 | 824.6021 | 0.00% |
| 07/21/2023 | 824.6015 | 0.01% |
| < Kwanza 2023-07Kwanza 2023-09 > | ||