Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.8794 | -1.15% | 0.97% | 21.49% | -0.56% | 06/14/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 558.5537 | 0.01% |
| 04/27/2023 | 558.5029 | -0.61% |
| 04/26/2023 | 561.9102 | 0.68% |
| 04/25/2023 | 558.1021 | -0.20% |
| 04/24/2023 | 559.2430 | 0.58% |
| 04/21/2023 | 556.0398 | 0.15% |
| 04/20/2023 | 555.1794 | 0.12% |
| 04/19/2023 | 554.5117 | -0.03% |
| 04/18/2023 | 554.6533 | 0.10% |
| 04/17/2023 | 554.1025 | -0.67% |
| 04/14/2023 | 557.8418 | -0.26% |
| 04/13/2023 | 559.3086 | 0.69% |
| 04/12/2023 | 555.4585 | 0.60% |
| 04/11/2023 | 552.1704 | 0.67% |
| 04/10/2023 | 548.4775 | -0.45% |
| 04/06/2023 | 550.9536 | -0.57% |
| 04/05/2023 | 554.1025 | 0.81% |
| 03/31/2023 | 549.6392 | -0.29% |
| 03/30/2023 | 551.2560 | 0.76% |
| 03/29/2023 | 547.1077 | 0.10% |
| 03/28/2023 | 546.5481 | 0.40% |
| 03/27/2023 | 544.3774 | 0.01% |
| 03/22/2023 | 544.3403 | 0.06% |
| 03/21/2023 | 544.0356 | 0.55% |
| 03/20/2023 | 541.0457 | 0.87% |
| 03/17/2023 | 536.4016 | 0.39% |
| 03/16/2023 | 534.3320 | 0.40% |
| 03/15/2023 | 532.2112 | -1.54% |
| 03/14/2023 | 540.5369 | 0.15% |
| 03/13/2023 | 539.7166 | 0.74% |
| < Kwanza 2023-03Kwanza 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 852.4841 | 0.00% | 2.21% | 23.27% | 2.86% | 06/14/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 507.4070 | 0 |
| 04/27/2023 | 507.4070 | 0.07% |
| 04/26/2023 | 507.0475 | 0.01% |
| 04/25/2023 | 506.9965 | -0.13% |
| 04/24/2023 | 507.6640 | 0.28% |
| 04/21/2023 | 506.2271 | 0.00% |
| 04/20/2023 | 506.2270 | 0.02% |
| 04/19/2023 | 506.1260 | 0.02% |
| 04/18/2023 | 506.0245 | 0.01% |
| 04/17/2023 | 505.9836 | 0.01% |
| 04/14/2023 | 505.9331 | 0.00% |
| 04/13/2023 | 505.9325 | 0.01% |
| 04/12/2023 | 505.8821 | 0 |
| 04/11/2023 | 505.8821 | 0 |
| 04/10/2023 | 505.8821 | 0.00% |
| 04/06/2023 | 505.8820 | 0.20% |
| 04/05/2023 | 504.8771 | 0.00% |
| 03/31/2023 | 504.8521 | 0.00% |
| 03/30/2023 | 504.8515 | 0 |
| 03/29/2023 | 504.8515 | 0.01% |
| 03/28/2023 | 504.8010 | 0 |
| 03/27/2023 | 504.8010 | 0 |
| 03/22/2023 | 504.8010 | 0 |
| 03/21/2023 | 504.8010 | 0 |
| 03/20/2023 | 504.8010 | 0 |
| 03/17/2023 | 504.8010 | 0 |
| 03/16/2023 | 504.8010 | 0.00% |
| 03/15/2023 | 504.8005 | 0.01% |
| 03/14/2023 | 504.7500 | 0.11% |
| 03/13/2023 | 504.2195 | 0.01% |
| < Kwanza 2023-03Kwanza 2023-05 > | ||