Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 899.0334 | 0.79% | 0.11% | 60.43% | -1.85% | 05/03/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 453.4781 | 0.38% |
| 05/30/2022 | 451.7648 | 0.26% |
| 05/27/2022 | 450.6017 | 0.19% |
| 05/26/2022 | 449.7355 | 0.50% |
| 05/25/2022 | 447.5165 | -0.38% |
| 05/24/2022 | 449.2257 | 1.01% |
| 05/23/2022 | 444.7445 | 1.37% |
| 05/20/2022 | 438.7425 | 0.23% |
| 05/19/2022 | 437.7429 | 1.29% |
| 05/18/2022 | 432.1819 | -1.09% |
| 05/17/2022 | 436.9430 | 2.62% |
| 05/16/2022 | 425.7983 | 0.35% |
| 05/13/2022 | 424.3210 | 0.48% |
| 05/12/2022 | 422.2964 | -1.28% |
| 05/11/2022 | 427.7885 | -0.07% |
| 05/10/2022 | 428.0771 | 0.87% |
| 05/09/2022 | 424.3922 | -0.92% |
| 05/06/2022 | 428.3313 | 0.05% |
| 05/05/2022 | 428.1072 | 0.27% |
| 05/04/2022 | 426.9712 | -0.42% |
| 05/03/2022 | 428.7760 | 0.54% |
| 05/02/2022 | 426.4888 | -0.18% |
| 04/29/2022 | 427.2570 | -0.27% |
| 04/28/2022 | 428.4129 | -0.55% |
| 04/27/2022 | 430.7852 | -0.54% |
| 04/26/2022 | 433.1408 | -0.49% |
| 04/25/2022 | 435.2544 | -0.33% |
| 04/22/2022 | 436.7157 | -1.43% |
| 04/21/2022 | 443.0695 | -0.82% |
| 04/20/2022 | 446.7343 | -0.47% |
| < Kwanza 2022-04Kwanza 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 834.0600 | 0 | 0.17% | 64.38% | 0.63% | 05/03/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 423.3560 | 0.91% |
| 05/30/2022 | 419.5241 | 0.06% |
| 05/27/2022 | 419.2617 | -0.09% |
| 05/26/2022 | 419.6469 | 0.01% |
| 05/25/2022 | 419.5925 | 0.28% |
| 05/24/2022 | 418.4096 | 0.50% |
| 05/23/2022 | 416.3290 | 0.22% |
| 05/20/2022 | 415.3971 | 0.22% |
| 05/19/2022 | 414.4703 | 0.88% |
| 05/18/2022 | 410.8387 | -0.22% |
| 05/17/2022 | 411.7475 | 0.82% |
| 05/16/2022 | 408.3807 | -0.20% |
| 05/13/2022 | 409.2008 | 0.66% |
| 05/12/2022 | 406.5035 | 0.44% |
| 05/11/2022 | 404.7383 | -0.30% |
| 05/10/2022 | 405.9716 | 0.74% |
| 05/09/2022 | 402.9933 | -0.66% |
| 05/06/2022 | 405.6541 | 0 |
| 05/05/2022 | 405.6541 | 0.03% |
| 05/04/2022 | 405.5382 | -0.21% |
| 05/03/2022 | 406.4032 | 0.36% |
| 05/02/2022 | 404.9646 | -0.16% |
| 04/29/2022 | 405.6171 | -0.52% |
| 04/28/2022 | 407.7208 | -0.18% |
| 04/27/2022 | 408.4624 | 0.62% |
| 04/26/2022 | 405.9614 | 0.45% |
| 04/25/2022 | 404.1578 | 0 |
| 04/22/2022 | 404.1578 | -0.87% |
| 04/21/2022 | 407.7011 | -1.04% |
| 04/20/2022 | 411.9831 | -0.84% |
| < Kwanza 2022-04Kwanza 2022-06 > | ||