Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 918.7695 | -0.19% | 3.66% | 58.07% | 0.30% | 05/17/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 446.1294 | -0.48% |
| 06/29/2022 | 448.2948 | -0.55% |
| 06/28/2022 | 450.7645 | -0.41% |
| 06/27/2022 | 452.6068 | -0.08% |
| 06/24/2022 | 452.9768 | 0.02% |
| 06/23/2022 | 452.8896 | -0.50% |
| 06/22/2022 | 455.1811 | -0.24% |
| 06/21/2022 | 456.2956 | 0.19% |
| 06/20/2022 | 455.4439 | 0.19% |
| 06/17/2022 | 454.5949 | 0.22% |
| 06/16/2022 | 453.6104 | -0.04% |
| 06/15/2022 | 453.7962 | 0.09% |
| 06/14/2022 | 453.4104 | -0.08% |
| 06/13/2022 | 453.7928 | -1.02% |
| 06/10/2022 | 458.4679 | -0.99% |
| 06/09/2022 | 463.0566 | 0.33% |
| 06/08/2022 | 461.5558 | 0.04% |
| 06/07/2022 | 461.3558 | 0.66% |
| 06/06/2022 | 458.3515 | 0.09% |
| 06/03/2022 | 457.9477 | 0.33% |
| 06/02/2022 | 456.4286 | 0.52% |
| 06/01/2022 | 454.0461 | 0.13% |
| 05/31/2022 | 453.4781 | 0.38% |
| 05/30/2022 | 451.7648 | 0.26% |
| 05/27/2022 | 450.6017 | 0.19% |
| 05/26/2022 | 449.7355 | 0.50% |
| 05/25/2022 | 447.5165 | -0.38% |
| 05/24/2022 | 449.2257 | 1.01% |
| 05/23/2022 | 444.7445 | 1.37% |
| 05/20/2022 | 438.7425 | 0.23% |
| < Kwanza 2022-05Kwanza 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 847.4170 | 0.00% | 1.75% | 57.86% | 2.25% | 05/17/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 428.2086 | 0.09% |
| 06/29/2022 | 427.8231 | -0.05% |
| 06/28/2022 | 428.0558 | 0.10% |
| 06/27/2022 | 427.6125 | -0.36% |
| 06/24/2022 | 429.1786 | -0.05% |
| 06/23/2022 | 429.4013 | -0.36% |
| 06/22/2022 | 430.9403 | -0.27% |
| 06/21/2022 | 432.1182 | -0.21% |
| 06/20/2022 | 433.0137 | -0.21% |
| 06/17/2022 | 433.9185 | -0.02% |
| 06/16/2022 | 434.0142 | -0.28% |
| 06/15/2022 | 435.2331 | 0.20% |
| 06/14/2022 | 434.3633 | -0.07% |
| 06/13/2022 | 434.6878 | -0.26% |
| 06/10/2022 | 435.8264 | 0.58% |
| 06/09/2022 | 433.3094 | 0.82% |
| 06/08/2022 | 429.7737 | -0.43% |
| 06/07/2022 | 431.6370 | 0.88% |
| 06/06/2022 | 427.8656 | 0.40% |
| 06/03/2022 | 426.1758 | -0.07% |
| 06/02/2022 | 426.4689 | 0.55% |
| 06/01/2022 | 424.1237 | 0.18% |
| 05/31/2022 | 423.3560 | 0.91% |
| 05/30/2022 | 419.5241 | 0.06% |
| 05/27/2022 | 419.2617 | -0.09% |
| 05/26/2022 | 419.6469 | 0.01% |
| 05/25/2022 | 419.5925 | 0.28% |
| 05/24/2022 | 418.4096 | 0.50% |
| 05/23/2022 | 416.3290 | 0.22% |
| 05/20/2022 | 415.3971 | 0.22% |
| < Kwanza 2022-05Kwanza 2022-07 > | ||