Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 918.7695 | -0.19% | 3.66% | 58.07% | 0.30% | 05/17/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 427.2570 | -0.27% |
| 04/28/2022 | 428.4129 | -0.55% |
| 04/27/2022 | 430.7852 | -0.54% |
| 04/26/2022 | 433.1408 | -0.49% |
| 04/25/2022 | 435.2544 | -0.33% |
| 04/22/2022 | 436.7157 | -1.43% |
| 04/21/2022 | 443.0695 | -0.82% |
| 04/20/2022 | 446.7343 | -0.47% |
| 04/19/2022 | 448.8518 | -0.83% |
| 04/18/2022 | 452.6221 | -0.38% |
| 04/14/2022 | 454.3537 | -0.04% |
| 04/13/2022 | 454.5487 | -0.71% |
| 04/12/2022 | 457.8067 | -2.16% |
| 04/11/2022 | 467.8922 | -1.59% |
| 04/08/2022 | 475.4469 | -0.62% |
| 04/07/2022 | 478.4087 | -0.96% |
| 04/06/2022 | 483.0485 | -0.80% |
| 04/05/2022 | 486.9518 | -0.83% |
| 04/01/2022 | 491.0223 | -0.81% |
| 03/31/2022 | 495.0467 | -0.98% |
| 03/30/2022 | 499.9535 | -0.13% |
| 03/29/2022 | 500.5935 | 1.28% |
| 03/28/2022 | 494.2465 | -1.53% |
| 03/25/2022 | 501.9330 | 0.37% |
| 03/24/2022 | 500.0815 | -0.22% |
| 03/22/2022 | 501.1976 | -0.30% |
| 03/21/2022 | 502.7155 | -0.09% |
| 03/18/2022 | 503.1445 | -0.23% |
| 03/17/2022 | 504.3265 | 0.35% |
| 03/16/2022 | 502.5770 | -0.80% |
| < Kwanza 2022-03Kwanza 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 847.4170 | 0.00% | 1.75% | 57.86% | 2.25% | 05/17/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 405.6171 | -0.52% |
| 04/28/2022 | 407.7208 | -0.18% |
| 04/27/2022 | 408.4624 | 0.62% |
| 04/26/2022 | 405.9614 | 0.45% |
| 04/25/2022 | 404.1578 | 0 |
| 04/22/2022 | 404.1578 | -0.87% |
| 04/21/2022 | 407.7011 | -1.04% |
| 04/20/2022 | 411.9831 | -0.84% |
| 04/19/2022 | 415.4687 | -0.86% |
| 04/18/2022 | 419.0750 | -0.55% |
| 04/14/2022 | 421.3804 | 0.33% |
| 04/13/2022 | 420.0000 | -0.21% |
| 04/12/2022 | 420.8748 | -2.05% |
| 04/11/2022 | 429.6725 | -2.05% |
| 04/08/2022 | 438.6850 | -0.01% |
| 04/07/2022 | 438.7256 | -0.90% |
| 04/06/2022 | 442.6965 | -0.29% |
| 04/05/2022 | 443.9950 | -0.13% |
| 04/01/2022 | 444.5735 | -0.42% |
| 03/31/2022 | 446.4387 | -0.37% |
| 03/30/2022 | 448.0870 | -0.39% |
| 03/29/2022 | 449.8300 | -0.18% |
| 03/28/2022 | 450.6461 | -1.09% |
| 03/25/2022 | 455.6195 | -0.01% |
| 03/24/2022 | 455.6755 | 0.40% |
| 03/22/2022 | 453.8685 | -0.36% |
| 03/21/2022 | 455.5114 | -0.11% |
| 03/18/2022 | 455.9946 | 0.10% |
| 03/17/2022 | 455.5175 | -0.33% |
| 03/16/2022 | 457.0125 | -0.79% |
| < Kwanza 2022-03Kwanza 2022-05 > | ||