Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 914.5784 | -0.15% | -0.57% | 5.88% | -0.15% | 06/25/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 590.5190 | 0.27% |
| 01/28/2022 | 588.9480 | -0.27% |
| 01/27/2022 | 590.5680 | -0.91% |
| 01/26/2022 | 596.0130 | 0.01% |
| 01/25/2022 | 595.9650 | -0.49% |
| 01/24/2022 | 598.9180 | -0.21% |
| 01/21/2022 | 600.1910 | -0.68% |
| 01/20/2022 | 604.2900 | -0.29% |
| 01/19/2022 | 606.0650 | -0.63% |
| 01/18/2022 | 609.8880 | -0.35% |
| 01/17/2022 | 612.0150 | -0.19% |
| 01/14/2022 | 613.1720 | 0.92% |
| 01/13/2022 | 607.5920 | 0.90% |
| 01/12/2022 | 602.1860 | -0.57% |
| 01/11/2022 | 605.6270 | -2.82% |
| 01/10/2022 | 623.2000 | 0.06% |
| 01/07/2022 | 622.8240 | -0.24% |
| 01/06/2022 | 624.3040 | -0.18% |
| 01/05/2022 | 625.4100 | 0.23% |
| 01/04/2022 | 623.9900 | -0.80% |
| 01/03/2022 | 629.0220 | 0.00% |
| 12/31/2021 | 629.0150 | 0.94% |
| 12/30/2021 | 623.1580 | -1.93% |
| 12/29/2021 | 635.4240 | -0.48% |
| 12/28/2021 | 638.4610 | 0.05% |
| 12/27/2021 | 638.1190 | -0.20% |
| 12/24/2021 | 639.4160 | 0.04% |
| 12/23/2021 | 639.1880 | 0.20% |
| 12/22/2021 | 637.9240 | -0.06% |
| 12/21/2021 | 638.2820 | 0.02% |
| < Kwanza 2021-12Kwanza 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 853.6290 | 0 | 0.62% | 7.67% | 3.00% | 06/25/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 529.0916 | -0.01% |
| 01/28/2022 | 529.1301 | 0.00% |
| 01/27/2022 | 529.1353 | 0.13% |
| 01/26/2022 | 528.4741 | 0.00% |
| 01/25/2022 | 528.4785 | -0.27% |
| 01/24/2022 | 529.8989 | 0.00% |
| 01/21/2022 | 529.8994 | -0.57% |
| 01/20/2022 | 532.9310 | -0.29% |
| 01/19/2022 | 534.4720 | -0.29% |
| 01/18/2022 | 536.0000 | -0.10% |
| 01/17/2022 | 536.5260 | 0.19% |
| 01/14/2022 | 535.4976 | 1.04% |
| 01/13/2022 | 530.0000 | 0 |
| 01/12/2022 | 530.0000 | -0.86% |
| 01/11/2022 | 534.6050 | -2.84% |
| 01/10/2022 | 550.2141 | -0.13% |
| 01/07/2022 | 550.9277 | -0.14% |
| 01/06/2022 | 551.7000 | -0.17% |
| 01/05/2022 | 552.6530 | -0.14% |
| 01/04/2022 | 553.4282 | -0.14% |
| 01/03/2022 | 554.2041 | -0.14% |
| 12/31/2021 | 554.9810 | 0.80% |
| 12/30/2021 | 550.5898 | -2.23% |
| 12/29/2021 | 563.1196 | -0.07% |
| 12/28/2021 | 563.5140 | -0.07% |
| 12/27/2021 | 563.9089 | 0 |
| 12/24/2021 | 563.9089 | -0.07% |
| 12/23/2021 | 564.3044 | -0.05% |
| 12/22/2021 | 564.6094 | -0.14% |
| 12/21/2021 | 565.4014 | -0.14% |
| < Kwanza 2021-12Kwanza 2022-02 > | ||