Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,051.2200 | 0.34% | 4.17% | 20.74% | 14.76% | 09/27/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 556.6910 | 0 |
| 02/25/2022 | 556.6910 | 0.25% |
| 02/24/2022 | 555.2780 | -1.87% |
| 02/23/2022 | 565.8431 | -0.08% |
| 02/22/2022 | 566.2960 | -0.61% |
| 02/21/2022 | 569.7760 | -1.06% |
| 02/18/2022 | 575.8931 | -1.05% |
| 02/17/2022 | 581.9805 | -0.54% |
| 02/16/2022 | 585.1128 | -2.09% |
| 02/15/2022 | 597.5873 | -0.61% |
| 02/14/2022 | 601.2377 | 0 |
| 02/11/2022 | 601.2377 | -0.54% |
| 02/10/2022 | 604.4935 | 0.26% |
| 02/09/2022 | 602.9152 | -0.05% |
| 02/08/2022 | 603.2155 | 0.04% |
| 02/07/2022 | 602.9758 | 1.34% |
| 02/03/2022 | 594.9828 | 0.07% |
| 02/02/2022 | 594.5730 | 0.23% |
| 02/01/2022 | 593.2214 | 0.46% |
| 01/31/2022 | 590.5190 | 0.27% |
| 01/28/2022 | 588.9480 | -0.27% |
| 01/27/2022 | 590.5680 | -0.91% |
| 01/26/2022 | 596.0130 | 0.01% |
| 01/25/2022 | 595.9650 | -0.49% |
| 01/24/2022 | 598.9180 | -0.21% |
| 01/21/2022 | 600.1910 | -0.68% |
| 01/20/2022 | 604.2900 | -0.29% |
| 01/19/2022 | 606.0650 | -0.63% |
| 01/18/2022 | 609.8880 | -0.35% |
| 01/17/2022 | 612.0150 | -0.19% |
| < Kwanza 2022-01Kwanza 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 940.1000 | 0 | 3.93% | 13.88% | 13.43% | 09/27/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 496.6000 | 0 |
| 02/25/2022 | 496.6000 | -0.15% |
| 02/24/2022 | 497.3352 | -0.28% |
| 02/23/2022 | 498.7375 | -0.12% |
| 02/22/2022 | 499.3570 | -0.72% |
| 02/21/2022 | 502.9800 | -0.90% |
| 02/18/2022 | 507.5509 | -0.92% |
| 02/17/2022 | 512.2390 | -0.54% |
| 02/16/2022 | 515.0410 | -2.13% |
| 02/15/2022 | 526.2305 | -0.29% |
| 02/14/2022 | 527.7483 | 0 |
| 02/11/2022 | 527.7483 | -0.19% |
| 02/10/2022 | 528.7730 | 0.24% |
| 02/09/2022 | 527.4848 | -0.07% |
| 02/08/2022 | 527.8625 | 0.19% |
| 02/07/2022 | 526.8693 | 0.01% |
| 02/03/2022 | 526.8260 | 0.34% |
| 02/02/2022 | 525.0259 | -0.27% |
| 02/01/2022 | 526.4656 | -0.50% |
| 01/31/2022 | 529.0916 | -0.01% |
| 01/28/2022 | 529.1301 | 0.00% |
| 01/27/2022 | 529.1353 | 0.13% |
| 01/26/2022 | 528.4741 | 0.00% |
| 01/25/2022 | 528.4785 | -0.27% |
| 01/24/2022 | 529.8989 | 0.00% |
| 01/21/2022 | 529.8994 | -0.57% |
| 01/20/2022 | 532.9310 | -0.29% |
| 01/19/2022 | 534.4720 | -0.29% |
| 01/18/2022 | 536.0000 | -0.10% |
| 01/17/2022 | 536.5260 | 0.19% |
| < Kwanza 2022-01Kwanza 2022-03 > | ||