Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 914.5784 | -0.15% | -0.57% | 5.88% | -0.15% | 06/25/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 629.0150 | 0.94% |
| 12/30/2021 | 623.1580 | -1.93% |
| 12/29/2021 | 635.4240 | -0.48% |
| 12/28/2021 | 638.4610 | 0.05% |
| 12/27/2021 | 638.1190 | -0.20% |
| 12/24/2021 | 639.4160 | 0.04% |
| 12/23/2021 | 639.1880 | 0.20% |
| 12/22/2021 | 637.9240 | -0.06% |
| 12/21/2021 | 638.2820 | 0.02% |
| 12/20/2021 | 638.1860 | -0.73% |
| 12/17/2021 | 642.9040 | 1.04% |
| 12/16/2021 | 636.3170 | 1.29% |
| 12/15/2021 | 628.2330 | -0.64% |
| 12/14/2021 | 632.3080 | 0.26% |
| 12/13/2021 | 630.6440 | -1.52% |
| 12/10/2021 | 640.3650 | -0.44% |
| 12/09/2021 | 643.2020 | 1.04% |
| 12/08/2021 | 636.5870 | 0.18% |
| 12/07/2021 | 635.4690 | -0.30% |
| 12/06/2021 | 637.3870 | -0.24% |
| 12/03/2021 | 638.9300 | -0.24% |
| 12/02/2021 | 640.4840 | 0.10% |
| 12/01/2021 | 639.8490 | -0.22% |
| 11/30/2021 | 641.2330 | -1.19% |
| 11/29/2021 | 648.9310 | -1.64% |
| 11/26/2021 | 659.7630 | -0.47% |
| 11/25/2021 | 662.8750 | 1.05% |
| 11/24/2021 | 656.0190 | -0.40% |
| 11/23/2021 | 658.6510 | -0.17% |
| 11/22/2021 | 659.7630 | -1.74% |
| < Kwanza 2021-11Kwanza 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 853.6290 | 0 | 0.62% | 7.67% | 3.00% | 06/25/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 554.9810 | 0.80% |
| 12/30/2021 | 550.5898 | -2.23% |
| 12/29/2021 | 563.1196 | -0.07% |
| 12/28/2021 | 563.5140 | -0.07% |
| 12/27/2021 | 563.9089 | 0 |
| 12/24/2021 | 563.9089 | -0.07% |
| 12/23/2021 | 564.3044 | -0.05% |
| 12/22/2021 | 564.6094 | -0.14% |
| 12/21/2021 | 565.4014 | -0.14% |
| 12/20/2021 | 566.1943 | -0.32% |
| 12/17/2021 | 568.0120 | 0.87% |
| 12/16/2021 | 563.1128 | 0.92% |
| 12/15/2021 | 557.9585 | -0.13% |
| 12/14/2021 | 558.6990 | -0.09% |
| 12/13/2021 | 559.1807 | -1.60% |
| 12/10/2021 | 568.2790 | -0.07% |
| 12/09/2021 | 568.6770 | 0.83% |
| 12/08/2021 | 564.0000 | -0.04% |
| 12/07/2021 | 564.2090 | 0 |
| 12/06/2021 | 564.2090 | -0.14% |
| 12/03/2021 | 565.0000 | 0 |
| 12/02/2021 | 565.0000 | -0.02% |
| 12/01/2021 | 565.1379 | 0.00% |
| 11/30/2021 | 565.1375 | -1.68% |
| 11/29/2021 | 574.8096 | -1.74% |
| 11/26/2021 | 585.0000 | -0.99% |
| 11/25/2021 | 590.8500 | 1.00% |
| 11/24/2021 | 585.0000 | 0 |
| 11/23/2021 | 585.0000 | 0 |
| 11/22/2021 | 585.0000 | -1.55% |
| < Kwanza 2021-11Kwanza 2022-01 > | ||