Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
910.8794 | -1.15% | 0.97% | 21.49% | -0.56% | 06/14/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 641.2330 | -1.19% |
11/29/2021 | 648.9310 | -1.64% |
11/26/2021 | 659.7630 | -0.47% |
11/25/2021 | 662.8750 | 1.05% |
11/24/2021 | 656.0190 | -0.40% |
11/23/2021 | 658.6510 | -0.17% |
11/22/2021 | 659.7630 | -1.74% |
11/19/2021 | 671.4280 | -0.82% |
11/18/2021 | 676.9760 | 0.28% |
11/17/2021 | 675.0950 | -0.37% |
11/16/2021 | 677.6020 | -0.84% |
11/15/2021 | 683.3330 | -0.99% |
11/10/2021 | 690.1670 | -0.27% |
11/09/2021 | 692.0130 | 0.21% |
11/08/2021 | 690.5500 | 8.67% |
11/07/2021 | 635.4690 | -7.65% |
11/05/2021 | 688.1320 | -0.34% |
11/04/2021 | 690.4900 | 0 |
11/03/2021 | 690.4900 | -0.76% |
11/01/2021 | 695.7440 | 0 |
10/29/2021 | 695.7440 | 0.50% |
10/28/2021 | 692.2810 | -0.14% |
10/27/2021 | 693.2660 | -0.04% |
10/26/2021 | 693.5450 | 0.11% |
10/25/2021 | 692.7790 | -0.33% |
10/22/2021 | 695.0660 | 0.02% |
10/21/2021 | 694.9250 | 0.08% |
10/20/2021 | 694.3880 | -0.27% |
10/19/2021 | 696.2860 | 0.51% |
10/18/2021 | 692.7200 | -0.14% |
< Kwanza 2021-10Kwanza 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
852.4841 | 0.00% | 2.21% | 23.27% | 2.86% | 06/14/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 565.1375 | -1.68% |
11/29/2021 | 574.8096 | -1.74% |
11/26/2021 | 585.0000 | -0.99% |
11/25/2021 | 590.8500 | 1.00% |
11/24/2021 | 585.0000 | 0 |
11/23/2021 | 585.0000 | 0 |
11/22/2021 | 585.0000 | -1.55% |
11/19/2021 | 594.2100 | -0.45% |
11/18/2021 | 596.9014 | 0 |
11/17/2021 | 596.9014 | 0 |
11/16/2021 | 596.9014 | 0 |
11/15/2021 | 596.9014 | 0 |
11/10/2021 | 596.9014 | -0.02% |
11/09/2021 | 597.0000 | 0 |
11/08/2021 | 597.0000 | 5.81% |
11/07/2021 | 564.2090 | -5.49% |
11/05/2021 | 597.0000 | 0 |
11/04/2021 | 597.0000 | 0 |
11/03/2021 | 597.0000 | 0 |
11/01/2021 | 597.0000 | 0 |
10/29/2021 | 597.0000 | 0 |
10/28/2021 | 597.0000 | 0 |
10/27/2021 | 597.0000 | 0.00% |
10/26/2021 | 597.0090 | 0.00% |
10/25/2021 | 597.0170 | 0.00% |
10/22/2021 | 597.0330 | -0.01% |
10/21/2021 | 597.0660 | 0 |
10/20/2021 | 597.0660 | -0.01% |
10/19/2021 | 597.1321 | -0.05% |
10/18/2021 | 597.4553 | -0.04% |
< Kwanza 2021-10Kwanza 2021-12 > |