Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 924.9260 | 0.04% | 0.00% | 2.86% | 0.98% | 07/02/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 759.8650 | 0.20% |
| 07/29/2021 | 758.3610 | 0.49% |
| 07/28/2021 | 754.6910 | 0.11% |
| 07/27/2021 | 753.8600 | 0.02% |
| 07/26/2021 | 753.7000 | 0.12% |
| 07/23/2021 | 752.7930 | -0.23% |
| 07/22/2021 | 754.5380 | 0.16% |
| 07/21/2021 | 753.3550 | -0.15% |
| 07/20/2021 | 754.5040 | -0.13% |
| 07/19/2021 | 755.4930 | -0.37% |
| 07/16/2021 | 758.3050 | -0.19% |
| 07/15/2021 | 759.7710 | 0.11% |
| 07/14/2021 | 758.9330 | -0.34% |
| 07/13/2021 | 761.5050 | -0.07% |
| 07/12/2021 | 762.0280 | -0.11% |
| 07/09/2021 | 762.8730 | 0.13% |
| 07/08/2021 | 761.8950 | 0.07% |
| 07/07/2021 | 761.3480 | -0.17% |
| 07/06/2021 | 762.6180 | -0.41% |
| 07/05/2021 | 765.7760 | 0.40% |
| 07/02/2021 | 762.7450 | -0.37% |
| 07/01/2021 | 765.5670 | -0.30% |
| 06/30/2021 | 767.9000 | -0.19% |
| 06/29/2021 | 769.3360 | -0.33% |
| 06/28/2021 | 771.9030 | -0.28% |
| 06/25/2021 | 774.0360 | 0.00% |
| 06/24/2021 | 774.0680 | 0.00% |
| 06/23/2021 | 774.0340 | 0.15% |
| 06/22/2021 | 772.8880 | 1.23% |
| 06/21/2021 | 763.5310 | -0.15% |
| < Kwanza 2021-06Kwanza 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 862.0000 | 0.19% | 1.15% | 4.75% | 4.01% | 07/02/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 638.6221 | -0.02% |
| 07/29/2021 | 638.7815 | -0.03% |
| 07/28/2021 | 639.0000 | 0 |
| 07/27/2021 | 639.0000 | 0 |
| 07/26/2021 | 639.0000 | -0.13% |
| 07/23/2021 | 639.8311 | -0.01% |
| 07/22/2021 | 639.8730 | 0.00% |
| 07/21/2021 | 639.8732 | -0.08% |
| 07/20/2021 | 640.4138 | -0.16% |
| 07/19/2021 | 641.4717 | -0.17% |
| 07/16/2021 | 642.5500 | -0.07% |
| 07/14/2021 | 643.0000 | 0 |
| 07/13/2021 | 643.0000 | -0.01% |
| 07/12/2021 | 643.0620 | -0.01% |
| 07/09/2021 | 643.1240 | -0.07% |
| 07/08/2021 | 643.5740 | 0.00% |
| 07/07/2021 | 643.5737 | -0.07% |
| 07/06/2021 | 644.0486 | -0.15% |
| 07/05/2021 | 645.0000 | 0 |
| 07/02/2021 | 645.0000 | -0.01% |
| 07/01/2021 | 645.0957 | -0.14% |
| 06/30/2021 | 646.0000 | -0.04% |
| 06/29/2021 | 646.2839 | -0.14% |
| 06/28/2021 | 647.1899 | -0.13% |
| 06/25/2021 | 648.0000 | 0 |
| 06/24/2021 | 648.0000 | -0.01% |
| 06/23/2021 | 648.0801 | -0.25% |
| 06/22/2021 | 649.7041 | 1.20% |
| 06/21/2021 | 642.0000 | 0 |
| 06/18/2021 | 642.0000 | 0 |
| < Kwanza 2021-06Kwanza 2021-08 > | ||