Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 52,375.50 | -1.22% |
| 11/27/2020 | 53,021.58 | -0.12% |
| 11/26/2020 | 53,084.13 | 0.27% |
| 11/25/2020 | 52,940.79 | -0.20% |
| 11/24/2020 | 53,049.43 | 1.09% |
| 11/23/2020 | 52,478.55 | 1.08% |
| 11/20/2020 | 51,915.40 | -0.12% |
| 11/19/2020 | 51,977.91 | -1.03% |
| 11/18/2020 | 52,518.35 | 0.44% |
| 11/17/2020 | 52,288.79 | -0.50% |
| 11/16/2020 | 52,551.86 | 0.07% |
| 11/13/2020 | 52,517.57 | 0.35% |
| 11/12/2020 | 52,335.71 | -0.85% |
| 11/11/2020 | 52,784.39 | -0.26% |
| 11/10/2020 | 52,922.51 | 0.45% |
| 11/09/2020 | 52,684.37 | 1.56% |
| 11/06/2020 | 51,876.24 | 2.19% |
| 11/05/2020 | 50,762.83 | 2.97% |
| 11/04/2020 | 49,300.89 | 0.92% |
| 11/03/2020 | 48,853.14 | 0.95% |
| 11/02/2020 | 48,392.97 | 1.94% |
| < FTSE/JSE Top40 2020-10FTSE/JSE Top40 2020-12 > | ||