Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 47,472.92 | -0.22% |
| 10/29/2020 | 47,576.46 | -0.74% |
| 10/28/2020 | 47,930.58 | -3.29% |
| 10/27/2020 | 49,560.81 | -1.44% |
| 10/26/2020 | 50,286.90 | -0.80% |
| 10/23/2020 | 50,692.28 | 0.83% |
| 10/22/2020 | 50,276.84 | -1.23% |
| 10/21/2020 | 50,905.12 | 0.11% |
| 10/20/2020 | 50,851.62 | 0.22% |
| 10/19/2020 | 50,741.94 | 0.09% |
| 10/16/2020 | 50,697.69 | 0.38% |
| 10/15/2020 | 50,503.89 | -1.05% |
| 10/14/2020 | 51,041.59 | 0.63% |
| 10/13/2020 | 50,722.36 | -0.85% |
| 10/12/2020 | 51,158.56 | 0.74% |
| 10/09/2020 | 50,781.18 | 1.30% |
| 10/08/2020 | 50,131.37 | -0.56% |
| 10/07/2020 | 50,412.19 | 1.09% |
| 10/06/2020 | 49,869.36 | -0.63% |
| 10/05/2020 | 50,183.12 | 0.57% |
| 10/02/2020 | 49,896.68 | -0.52% |
| 10/01/2020 | 50,159.14 | 0.23% |
| < FTSE/JSE Top40 2020-09FTSE/JSE Top40 2020-11 > | ||