Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 46,141.22 | 3.61% |
| 10/30/2018 | 44,534.57 | -1.28% |
| 10/29/2018 | 45,109.77 | 1.03% |
| 10/26/2018 | 44,651.45 | -1.68% |
| 10/25/2018 | 45,416.62 | 1.67% |
| 10/24/2018 | 44,669.76 | -0.75% |
| 10/23/2018 | 45,007.50 | -2.23% |
| 10/22/2018 | 46,034.49 | 0.30% |
| 10/19/2018 | 45,895.36 | -0.09% |
| 10/18/2018 | 45,935.95 | -0.49% |
| 10/17/2018 | 46,163.87 | -1.79% |
| 10/16/2018 | 47,007.19 | 1.54% |
| 10/15/2018 | 46,295.03 | -2.07% |
| 10/12/2018 | 47,272.60 | 2.65% |
| 10/11/2018 | 46,050.35 | -1.23% |
| 10/10/2018 | 46,625.60 | -2.80% |
| 10/09/2018 | 47,970.68 | -0.15% |
| 10/08/2018 | 48,041.88 | -0.45% |
| 10/05/2018 | 48,258.14 | -1.33% |
| 10/04/2018 | 48,908.52 | -0.17% |
| 10/03/2018 | 48,992.63 | -0.55% |
| 10/02/2018 | 49,263.49 | -0.65% |
| 10/01/2018 | 49,587.39 | 0.13% |
| < FTSE/JSE Top40 2018-09FTSE/JSE Top40 2018-11 > | ||