Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 49,520.66 | -0.56% |
| 09/27/2018 | 49,800.78 | -1.11% |
| 09/26/2018 | 50,361.86 | -0.59% |
| 09/25/2018 | 50,659.46 | -0.64% |
| 09/21/2018 | 50,987.15 | 1.17% |
| 09/20/2018 | 50,397.19 | 0.25% |
| 09/19/2018 | 50,272.01 | 0.10% |
| 09/18/2018 | 50,219.77 | 0.05% |
| 09/17/2018 | 50,196.92 | -0.48% |
| 09/14/2018 | 50,440.98 | 0.90% |
| 09/13/2018 | 49,991.17 | 0.35% |
| 09/12/2018 | 49,814.74 | -0.45% |
| 09/11/2018 | 50,042.09 | -0.99% |
| 09/10/2018 | 50,544.69 | -0.57% |
| 09/07/2018 | 50,832.75 | -0.12% |
| 09/06/2018 | 50,893.14 | 0.12% |
| 09/05/2018 | 50,832.73 | -1.66% |
| 09/04/2018 | 51,691.03 | -1.42% |
| 09/03/2018 | 52,435.45 | -0.05% |
| 08/31/2018 | 52,464.01 | -0.35% |
| 08/30/2018 | 52,650.20 | -2.55% |
| < FTSE/JSE Top40 2018-08FTSE/JSE Top40 2018-10 > | ||