Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 52,464.01 | -0.35% |
| 08/30/2018 | 52,650.20 | -2.55% |
| 08/29/2018 | 54,030.60 | 0.27% |
| 08/28/2018 | 53,883.33 | 0.61% |
| 08/27/2018 | 53,554.61 | 1.54% |
| 08/24/2018 | 52,741.71 | 1.17% |
| 08/23/2018 | 52,131.76 | 0.13% |
| 08/22/2018 | 52,061.61 | 1.83% |
| 08/21/2018 | 51,125.84 | 0.05% |
| 08/20/2018 | 51,101.53 | 0.99% |
| 08/17/2018 | 50,601.89 | 0.19% |
| 08/16/2018 | 50,506.38 | 1.80% |
| 08/15/2018 | 49,615.06 | -3.76% |
| 08/14/2018 | 51,551.75 | -0.52% |
| 08/13/2018 | 51,821.39 | 0.47% |
| 08/10/2018 | 51,577.23 | -0.07% |
| 08/08/2018 | 51,615.86 | 0.07% |
| 08/07/2018 | 51,578.06 | 1.56% |
| 08/06/2018 | 50,784.44 | -0.40% |
| 08/03/2018 | 50,988.46 | 1.29% |
| 08/02/2018 | 50,340.48 | -1.83% |
| 08/01/2018 | 51,276.97 | -0.07% |
| < FTSE/JSE Top40 2018-07FTSE/JSE Top40 2018-09 > | ||