Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 48,794.50 | 1.36% |
| 03/28/2018 | 48,139.78 | -2.59% |
| 03/27/2018 | 49,417.76 | -0.30% |
| 03/26/2018 | 49,566.23 | -0.38% |
| 03/23/2018 | 49,755.20 | -1.51% |
| 03/22/2018 | 50,517.26 | -2.13% |
| 03/20/2018 | 51,615.22 | 0.35% |
| 03/19/2018 | 51,434.84 | 0.03% |
| 03/16/2018 | 51,421.64 | -0.37% |
| 03/15/2018 | 51,613.14 | -0.34% |
| 03/14/2018 | 51,788.83 | -1.11% |
| 03/13/2018 | 52,371.50 | -0.13% |
| 03/12/2018 | 52,440.89 | 0.18% |
| 03/09/2018 | 52,348.57 | 0.56% |
| 03/08/2018 | 52,057.14 | 0.10% |
| 03/07/2018 | 52,005.09 | -0.48% |
| 03/06/2018 | 52,257.99 | 2.42% |
| 03/05/2018 | 51,021.75 | 0.39% |
| 03/02/2018 | 50,824.62 | -0.37% |
| 03/01/2018 | 51,011.02 | -0.72% |
| 02/28/2018 | 51,383.45 | -1.25% |
| < FTSE/JSE Top40 2018-02FTSE/JSE Top40 2018-04 > | ||