Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 51,383.45 | -1.25% |
| 02/27/2018 | 52,033.51 | 0.33% |
| 02/26/2018 | 51,861.36 | 0.22% |
| 02/23/2018 | 51,747.15 | 0.95% |
| 02/22/2018 | 51,258.52 | -0.91% |
| 02/21/2018 | 51,727.37 | 1.39% |
| 02/20/2018 | 51,020.46 | -1.35% |
| 02/19/2018 | 51,717.42 | -0.75% |
| 02/16/2018 | 52,110.80 | -0.86% |
| 02/15/2018 | 52,565.45 | 3.97% |
| 02/14/2018 | 50,556.00 | 0.30% |
| 02/13/2018 | 50,405.03 | 1.74% |
| 02/12/2018 | 49,544.32 | 0.52% |
| 02/09/2018 | 49,287.45 | -1.30% |
| 02/08/2018 | 49,934.79 | -0.49% |
| 02/07/2018 | 50,182.35 | 0.65% |
| 02/06/2018 | 49,855.83 | -1.27% |
| 02/05/2018 | 50,496.30 | -2.72% |
| 02/02/2018 | 51,908.17 | -1.04% |
| 02/01/2018 | 52,453.70 | -0.31% |
| 01/31/2018 | 52,614.65 | -0.16% |
| < FTSE/JSE Top40 2018-01FTSE/JSE Top40 2018-03 > | ||