Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 52,614.65 | -0.16% |
| 01/30/2018 | 52,700.00 | -2.16% |
| 01/29/2018 | 53,863.76 | -1.22% |
| 01/26/2018 | 54,530.63 | -0.05% |
| 01/25/2018 | 54,558.02 | -0.03% |
| 01/24/2018 | 54,575.94 | 0.10% |
| 01/23/2018 | 54,521.81 | 0.66% |
| 01/22/2018 | 54,165.85 | 0.20% |
| 01/19/2018 | 54,058.74 | 0.09% |
| 01/18/2018 | 54,010.49 | -0.11% |
| 01/17/2018 | 54,068.84 | 0.54% |
| 01/16/2018 | 53,777.68 | 0.65% |
| 01/15/2018 | 53,431.53 | 0.25% |
| 01/12/2018 | 53,296.10 | 0.89% |
| 01/11/2018 | 52,824.80 | -0.65% |
| 01/10/2018 | 53,167.96 | -0.03% |
| 01/09/2018 | 53,184.36 | 0.10% |
| 01/08/2018 | 53,131.70 | 0.55% |
| 01/05/2018 | 52,842.68 | 0.34% |
| 01/04/2018 | 52,662.63 | -0.32% |
| 01/03/2018 | 52,832.07 | 0.02% |
| 01/02/2018 | 52,823.99 | 0.55% |
| < FTSE/JSE Top40 2017-12FTSE/JSE Top40 2018-02 > | ||