Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 910.65 | -0.57% |
| 01/30/2019 | 915.84 | -0.01% |
| 01/29/2019 | 915.93 | 0.41% |
| 01/28/2019 | 912.18 | 0.36% |
| 01/25/2019 | 908.88 | 0.01% |
| 01/24/2019 | 908.79 | 0.07% |
| 01/23/2019 | 908.18 | 0.18% |
| 01/22/2019 | 906.55 | -0.49% |
| 01/21/2019 | 911.05 | 0.97% |
| 01/18/2019 | 902.30 | 0.05% |
| 01/17/2019 | 901.89 | -0.75% |
| 01/16/2019 | 908.70 | -0.11% |
| 01/15/2019 | 909.68 | 0.87% |
| 01/14/2019 | 901.80 | -0.10% |
| 01/11/2019 | 902.71 | 0.49% |
| 01/10/2019 | 898.30 | 0.15% |
| 01/09/2019 | 896.99 | 1.08% |
| 01/08/2019 | 887.44 | -0.25% |
| 01/07/2019 | 889.64 | 0.99% |
| 01/04/2019 | 880.90 | 0.31% |
| 01/03/2019 | 878.22 | -1.52% |
| 01/02/2019 | 891.75 | -0.09% |
| < VNINDEX 2018-12VNINDEX 2019-02 > | ||