Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 892.54 | -0.92% |
| 12/27/2018 | 900.81 | 1.02% |
| 12/26/2018 | 891.75 | -0.69% |
| 12/25/2018 | 897.94 | -1.17% |
| 12/24/2018 | 908.56 | -0.41% |
| 12/21/2018 | 912.26 | -0.65% |
| 12/20/2018 | 918.24 | -0.11% |
| 12/19/2018 | 919.24 | -0.86% |
| 12/18/2018 | 927.25 | -0.69% |
| 12/17/2018 | 933.65 | -1.93% |
| 12/14/2018 | 952.04 | -0.85% |
| 12/13/2018 | 960.25 | -0.11% |
| 12/12/2018 | 961.28 | 0.70% |
| 12/11/2018 | 954.58 | -0.14% |
| 12/10/2018 | 955.89 | -0.28% |
| 12/07/2018 | 958.59 | 0.39% |
| 12/06/2018 | 954.82 | -0.24% |
| 12/05/2018 | 957.14 | -0.18% |
| 12/04/2018 | 958.84 | 0.76% |
| 12/03/2018 | 951.59 | 2.70% |
| 11/30/2018 | 926.54 | -0.03% |
| < VNINDEX 2018-11VNINDEX 2019-01 > | ||