Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 722.31 | -0.21% |
| 03/30/2017 | 723.86 | 0.47% |
| 03/29/2017 | 720.47 | 0.17% |
| 03/28/2017 | 719.26 | -0.59% |
| 03/27/2017 | 723.52 | 0.19% |
| 03/24/2017 | 722.14 | 0.36% |
| 03/23/2017 | 719.56 | 0.93% |
| 03/22/2017 | 712.94 | -0.45% |
| 03/21/2017 | 716.18 | 0.16% |
| 03/20/2017 | 715.07 | 0.64% |
| 03/17/2017 | 710.54 | -0.61% |
| 03/16/2017 | 714.92 | 0.25% |
| 03/15/2017 | 713.14 | -0.22% |
| 03/14/2017 | 714.71 | 0.64% |
| 03/13/2017 | 710.17 | -0.29% |
| 03/10/2017 | 712.21 | -0.50% |
| 03/09/2017 | 715.80 | -0.11% |
| 03/08/2017 | 716.60 | 0.01% |
| 03/07/2017 | 716.54 | 0.03% |
| 03/06/2017 | 716.29 | 0.52% |
| 03/03/2017 | 712.62 | 0.72% |
| 03/02/2017 | 707.51 | -0.28% |
| 03/01/2017 | 709.52 | -0.18% |
| < VNINDEX 2017-02VNINDEX 2017-04 > | ||