Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 664.87 | 0.02% |
| 12/29/2016 | 664.72 | 0.18% |
| 12/28/2016 | 663.50 | -0.05% |
| 12/27/2016 | 663.86 | 0.21% |
| 12/26/2016 | 662.45 | -0.29% |
| 12/23/2016 | 664.37 | 0.03% |
| 12/22/2016 | 664.15 | -0.42% |
| 12/21/2016 | 666.94 | 0.65% |
| 12/20/2016 | 662.66 | -1.73% |
| 12/19/2016 | 674.33 | -0.12% |
| 12/16/2016 | 675.16 | 1.39% |
| 12/15/2016 | 665.92 | 0.12% |
| 12/14/2016 | 665.14 | 1.60% |
| 12/13/2016 | 654.66 | -0.76% |
| 12/12/2016 | 659.70 | -0.51% |
| 12/09/2016 | 663.07 | 0.63% |
| 12/08/2016 | 658.89 | 0.82% |
| 12/07/2016 | 653.53 | 0.31% |
| 12/06/2016 | 651.49 | -1.32% |
| 12/05/2016 | 660.21 | -0.74% |
| 12/02/2016 | 665.14 | -0.21% |
| 12/01/2016 | 666.54 | 0.22% |
| < VNINDEX 2016-11VNINDEX 2017-01 > | ||