Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/27/2014 | 556.52 | -0.66% |
| 01/24/2014 | 560.19 | 1.20% |
| 01/23/2014 | 553.55 | 0.30% |
| 01/22/2014 | 551.92 | -1.43% |
| 01/21/2014 | 559.91 | 1.13% |
| 01/20/2014 | 553.67 | 1.85% |
| 01/17/2014 | 543.59 | 1.88% |
| 01/16/2014 | 533.54 | 1.30% |
| 01/15/2014 | 526.68 | 0.84% |
| 01/14/2014 | 522.31 | 0.23% |
| 01/13/2014 | 521.11 | 0.42% |
| 01/10/2014 | 518.94 | 0.38% |
| 01/09/2014 | 516.98 | 0.60% |
| 01/08/2014 | 513.90 | 0.74% |
| 01/07/2014 | 510.12 | 0.20% |
| 01/06/2014 | 509.10 | 0.74% |
| 01/03/2014 | 505.37 | 0.17% |
| 01/02/2014 | 504.51 | -0.02% |
| 12/31/2013 | 504.63 | 0.86% |
| 12/30/2013 | 500.35 | -1.20% |
| 12/27/2013 | 506.41 | -0.03% |
| < VNINDEX 2013-12VNINDEX 2014-02 > | ||