Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 586.48 | 0.29% |
| 02/27/2014 | 584.79 | -0.85% |
| 02/26/2014 | 589.81 | 0.62% |
| 02/25/2014 | 586.20 | 1.67% |
| 02/24/2014 | 576.58 | 1.05% |
| 02/21/2014 | 570.57 | -0.08% |
| 02/20/2014 | 571.04 | -1.22% |
| 02/19/2014 | 578.12 | 0.62% |
| 02/18/2014 | 574.56 | 0.76% |
| 02/17/2014 | 570.20 | -0.35% |
| 02/14/2014 | 572.22 | 0.36% |
| 02/13/2014 | 570.18 | 1.05% |
| 02/12/2014 | 564.25 | 1.87% |
| 02/11/2014 | 553.90 | -0.36% |
| 02/10/2014 | 555.90 | 1.12% |
| 02/07/2014 | 549.76 | -0.89% |
| 02/06/2014 | 554.68 | -0.33% |
| 01/27/2014 | 556.52 | -0.66% |
| 01/24/2014 | 560.19 | 1.20% |
| 01/23/2014 | 553.55 | 0.30% |
| 01/22/2014 | 551.92 | -1.43% |
| < VNINDEX 2014-01VNINDEX 2014-03 > | ||