Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 504.63 | 0.86% |
| 12/30/2013 | 500.35 | -1.20% |
| 12/27/2013 | 506.41 | -0.03% |
| 12/26/2013 | 506.55 | 0.42% |
| 12/25/2013 | 504.42 | -0.24% |
| 12/24/2013 | 505.62 | -0.60% |
| 12/23/2013 | 508.68 | 0.84% |
| 12/20/2013 | 504.45 | -0.36% |
| 12/19/2013 | 506.28 | 0.20% |
| 12/18/2013 | 505.25 | -0.08% |
| 12/17/2013 | 505.67 | 0.72% |
| 12/16/2013 | 502.04 | -0.79% |
| 12/13/2013 | 506.06 | -0.17% |
| 12/12/2013 | 506.92 | 0.32% |
| 12/11/2013 | 505.31 | -1.23% |
| 12/10/2013 | 511.60 | 0.07% |
| 12/09/2013 | 511.23 | 0.22% |
| 12/06/2013 | 510.12 | 0.02% |
| 12/05/2013 | 510.03 | -0.17% |
| 12/04/2013 | 510.88 | -0.14% |
| 12/03/2013 | 511.62 | 0.61% |
| 12/02/2013 | 508.53 | 0.15% |
| < VNINDEX 2013-11VNINDEX 2014-01 > | ||