Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 507.78 | 0.01% |
| 11/28/2013 | 507.71 | -0.14% |
| 11/27/2013 | 508.43 | -0.14% |
| 11/26/2013 | 509.16 | 0.53% |
| 11/25/2013 | 506.46 | 0.16% |
| 11/22/2013 | 505.64 | 0.42% |
| 11/21/2013 | 503.54 | -0.39% |
| 11/20/2013 | 505.52 | 0.16% |
| 11/19/2013 | 504.71 | -0.35% |
| 11/18/2013 | 506.48 | 1.03% |
| 11/15/2013 | 501.34 | 0.70% |
| 11/14/2013 | 497.85 | 0.35% |
| 11/13/2013 | 496.12 | -0.31% |
| 11/12/2013 | 497.65 | -0.68% |
| 11/11/2013 | 501.08 | 0.50% |
| 11/08/2013 | 498.61 | -0.25% |
| 11/07/2013 | 499.86 | -0.53% |
| 11/06/2013 | 502.52 | 0.55% |
| 11/05/2013 | 499.79 | 0.55% |
| 11/04/2013 | 497.07 | 0.00% |
| 11/01/2013 | 497.08 | -0.07% |
| < VNINDEX 2013-10VNINDEX 2013-12 > | ||