Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 472.70 | 0.89% |
| 08/29/2013 | 468.55 | -1.00% |
| 08/28/2013 | 473.30 | -2.53% |
| 08/27/2013 | 485.57 | -1.01% |
| 08/26/2013 | 490.54 | 0.76% |
| 08/23/2013 | 486.82 | -1.87% |
| 08/22/2013 | 496.12 | -1.31% |
| 08/21/2013 | 502.70 | -0.42% |
| 08/20/2013 | 504.81 | -1.22% |
| 08/19/2013 | 511.02 | 0.64% |
| 08/16/2013 | 507.79 | -0.08% |
| 08/15/2013 | 508.22 | 0.92% |
| 08/14/2013 | 503.57 | 1.17% |
| 08/13/2013 | 497.73 | -0.35% |
| 08/12/2013 | 499.46 | -0.23% |
| 08/09/2013 | 500.62 | 0.48% |
| 08/08/2013 | 498.22 | -0.38% |
| 08/07/2013 | 500.10 | 0.71% |
| 08/06/2013 | 496.56 | 0.59% |
| 08/05/2013 | 493.66 | -0.20% |
| 08/02/2013 | 494.66 | 0.45% |
| 08/01/2013 | 492.43 | 0.12% |
| < VNINDEX 2013-07VNINDEX 2013-09 > | ||