Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 492.63 | 1.24% |
| 09/27/2013 | 486.61 | 0.31% |
| 09/26/2013 | 485.11 | -0.23% |
| 09/25/2013 | 486.22 | 0.70% |
| 09/24/2013 | 482.82 | 0.78% |
| 09/23/2013 | 479.09 | 0.40% |
| 09/20/2013 | 477.19 | 0.23% |
| 09/19/2013 | 476.09 | 0.39% |
| 09/18/2013 | 474.26 | -0.73% |
| 09/17/2013 | 477.73 | 0.45% |
| 09/16/2013 | 475.57 | -0.18% |
| 09/13/2013 | 476.42 | 0.17% |
| 09/12/2013 | 475.59 | -0.17% |
| 09/11/2013 | 476.40 | 0.39% |
| 09/10/2013 | 474.53 | 0.93% |
| 09/09/2013 | 470.16 | -2.06% |
| 09/06/2013 | 480.03 | 0.52% |
| 09/05/2013 | 477.57 | 1.30% |
| 09/04/2013 | 471.45 | -0.15% |
| 09/03/2013 | 472.17 | -0.11% |
| 08/30/2013 | 472.70 | 0.89% |
| < VNINDEX 2013-08VNINDEX 2013-10 > | ||