Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 491.85 | 0.68% |
| 07/30/2013 | 488.54 | 0.59% |
| 07/29/2013 | 485.69 | -1.67% |
| 07/26/2013 | 493.93 | 0.44% |
| 07/25/2013 | 491.78 | -0.49% |
| 07/24/2013 | 494.18 | -2.00% |
| 07/23/2013 | 504.29 | -0.37% |
| 07/22/2013 | 506.16 | 0.48% |
| 07/19/2013 | 503.76 | 1.39% |
| 07/18/2013 | 496.84 | -0.13% |
| 07/17/2013 | 497.50 | 0.26% |
| 07/16/2013 | 496.22 | 0.43% |
| 07/15/2013 | 494.10 | 0.02% |
| 07/12/2013 | 493.99 | 1.97% |
| 07/11/2013 | 484.47 | 0.01% |
| 07/10/2013 | 484.43 | -0.22% |
| 07/09/2013 | 485.50 | 0.57% |
| 07/08/2013 | 482.77 | -0.60% |
| 07/05/2013 | 485.66 | -0.32% |
| 07/04/2013 | 487.22 | -0.03% |
| 07/03/2013 | 487.35 | -0.51% |
| 07/02/2013 | 489.84 | 2.04% |
| 07/01/2013 | 480.04 | -0.23% |
| < VNINDEX 2013-06VNINDEX 2013-08 > | ||