Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 481.13 | -0.38% |
| 06/27/2013 | 482.95 | 1.99% |
| 06/26/2013 | 473.53 | 0.11% |
| 06/25/2013 | 473.02 | -3.41% |
| 06/24/2013 | 489.74 | -1.82% |
| 06/21/2013 | 498.84 | -0.13% |
| 06/20/2013 | 499.51 | -0.77% |
| 06/19/2013 | 503.37 | 0.90% |
| 06/18/2013 | 498.88 | 0.07% |
| 06/17/2013 | 498.52 | -2.06% |
| 06/14/2013 | 509.03 | -1.18% |
| 06/13/2013 | 515.09 | -0.61% |
| 06/12/2013 | 518.24 | -0.71% |
| 06/11/2013 | 521.95 | -0.50% |
| 06/10/2013 | 524.56 | -0.65% |
| 06/07/2013 | 527.97 | 1.36% |
| 06/06/2013 | 520.90 | 1.22% |
| 06/05/2013 | 514.64 | 0.77% |
| 06/04/2013 | 510.69 | -1.23% |
| 06/03/2013 | 517.03 | -0.26% |
| 05/31/2013 | 518.39 | -0.59% |
| < VNINDEX 2013-05VNINDEX 2013-07 > | ||