Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 518.39 | -0.59% |
| 05/30/2013 | 521.45 | 1.23% |
| 05/29/2013 | 515.09 | -0.24% |
| 05/28/2013 | 516.33 | 0.77% |
| 05/27/2013 | 512.41 | 2.43% |
| 05/24/2013 | 500.24 | 0.41% |
| 05/23/2013 | 498.22 | -0.80% |
| 05/22/2013 | 502.23 | 0.41% |
| 05/21/2013 | 500.18 | 1.61% |
| 05/20/2013 | 492.27 | 0.96% |
| 05/17/2013 | 487.60 | -0.56% |
| 05/16/2013 | 490.34 | 0.90% |
| 05/15/2013 | 485.97 | 0.44% |
| 05/14/2013 | 483.85 | -1.04% |
| 05/13/2013 | 488.93 | 0.58% |
| 05/10/2013 | 486.10 | -0.02% |
| 05/09/2013 | 486.22 | 0.24% |
| 05/08/2013 | 485.07 | -0.11% |
| 05/07/2013 | 485.58 | -0.56% |
| 05/06/2013 | 488.32 | 2.75% |
| 05/03/2013 | 475.24 | 0.47% |
| 05/02/2013 | 473.02 | -0.31% |
| < VNINDEX 2013-04VNINDEX 2013-06 > | ||