Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2013 | 474.51 | -0.44% |
| 04/25/2013 | 476.59 | 0.78% |
| 04/24/2013 | 472.89 | -0.17% |
| 04/23/2013 | 473.69 | 1.12% |
| 04/22/2013 | 468.43 | -1.01% |
| 04/18/2013 | 473.21 | -2.23% |
| 04/17/2013 | 483.99 | 1.24% |
| 04/16/2013 | 478.07 | -0.41% |
| 04/15/2013 | 480.02 | -2.88% |
| 04/12/2013 | 494.27 | -1.94% |
| 04/11/2013 | 504.07 | 1.52% |
| 04/10/2013 | 496.50 | -2.74% |
| 04/09/2013 | 510.49 | 0.76% |
| 04/08/2013 | 506.66 | 0.81% |
| 04/05/2013 | 502.58 | 1.05% |
| 04/04/2013 | 497.35 | -1.70% |
| 04/03/2013 | 505.93 | -0.69% |
| 04/02/2013 | 509.43 | 0.72% |
| 04/01/2013 | 505.81 | 3.01% |
| 03/29/2013 | 491.04 | 0.08% |
| 03/28/2013 | 490.67 | -0.12% |
| < VNINDEX 2013-03VNINDEX 2013-05 > | ||