Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2013 | 491.04 | 0.08% |
| 03/28/2013 | 490.67 | -0.12% |
| 03/27/2013 | 491.26 | 0.37% |
| 03/26/2013 | 489.46 | -0.83% |
| 03/25/2013 | 493.57 | 0.73% |
| 03/22/2013 | 489.99 | -0.37% |
| 03/21/2013 | 491.79 | 0.98% |
| 03/20/2013 | 487.04 | 1.37% |
| 03/19/2013 | 480.48 | 0.28% |
| 03/18/2013 | 479.13 | -0.46% |
| 03/15/2013 | 481.35 | 1.42% |
| 03/14/2013 | 474.60 | 0.30% |
| 03/13/2013 | 473.18 | -0.45% |
| 03/12/2013 | 475.34 | -0.24% |
| 03/11/2013 | 476.50 | 1.24% |
| 03/08/2013 | 470.68 | 0.87% |
| 03/07/2013 | 466.63 | -0.95% |
| 03/06/2013 | 471.09 | 1.94% |
| 03/05/2013 | 462.12 | -1.41% |
| 03/04/2013 | 468.74 | -1.76% |
| 03/01/2013 | 477.15 | 0.55% |
| < VNINDEX 2013-02VNINDEX 2013-04 > | ||