Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 474.56 | 1.90% |
| 02/27/2013 | 465.72 | 0.14% |
| 02/26/2013 | 465.05 | -3.85% |
| 02/25/2013 | 483.69 | 1.26% |
| 02/22/2013 | 477.69 | 0.20% |
| 02/21/2013 | 476.73 | -3.66% |
| 02/20/2013 | 494.83 | 0.83% |
| 02/19/2013 | 490.78 | -0.64% |
| 02/18/2013 | 493.95 | -0.02% |
| 02/08/2013 | 494.03 | 0.70% |
| 02/07/2013 | 490.62 | 0.46% |
| 02/06/2013 | 488.36 | 2.30% |
| 02/05/2013 | 477.36 | -1.04% |
| 02/04/2013 | 482.38 | -0.22% |
| 02/01/2013 | 483.42 | 0.76% |
| 01/31/2013 | 479.79 | -1.60% |
| 01/30/2013 | 487.60 | 0.74% |
| 01/29/2013 | 484.01 | 0.92% |
| 01/28/2013 | 479.60 | 2.46% |
| 01/25/2013 | 468.09 | 3.47% |
| 01/24/2013 | 452.40 | 2.04% |
| < VNINDEX 2013-01VNINDEX 2013-03 > | ||