Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 380.69 | -0.58% |
| 11/29/2011 | 382.90 | -0.11% |
| 11/28/2011 | 383.31 | -0.01% |
| 11/25/2011 | 383.35 | 0.41% |
| 11/24/2011 | 381.78 | -1.75% |
| 11/23/2011 | 388.57 | 1.78% |
| 11/22/2011 | 381.76 | 0.69% |
| 11/21/2011 | 379.14 | -0.13% |
| 11/18/2011 | 379.62 | -1.62% |
| 11/17/2011 | 385.86 | -1.29% |
| 11/16/2011 | 390.89 | 0.78% |
| 11/15/2011 | 387.87 | -0.99% |
| 11/14/2011 | 391.74 | -1.15% |
| 11/11/2011 | 396.30 | -1.18% |
| 11/10/2011 | 401.03 | -1.03% |
| 11/09/2011 | 405.19 | -0.83% |
| 11/08/2011 | 408.60 | -0.47% |
| 11/07/2011 | 410.52 | -0.01% |
| 11/04/2011 | 410.57 | 0.52% |
| 11/03/2011 | 408.44 | 0.16% |
| 11/02/2011 | 407.79 | -1.46% |
| 11/01/2011 | 413.82 | -1.66% |
| < VNINDEX 2011-10VNINDEX 2011-12 > | ||