Historical Prices: VNINDEX
Date | Level | Ch.% |
---|---|---|
10/31/2011 | 420.81 | -0.30% |
10/28/2011 | 422.07 | 1.76% |
10/27/2011 | 414.75 | 0.64% |
10/26/2011 | 412.10 | 0.66% |
10/25/2011 | 409.38 | -1.23% |
10/24/2011 | 414.46 | 0.83% |
10/21/2011 | 411.03 | 1.81% |
10/20/2011 | 403.73 | 0.64% |
10/19/2011 | 401.15 | -0.78% |
10/18/2011 | 404.32 | -1.59% |
10/17/2011 | 410.84 | -0.88% |
10/14/2011 | 414.49 | 0.46% |
10/13/2011 | 412.59 | 0.41% |
10/12/2011 | 410.91 | -1.63% |
10/11/2011 | 417.73 | -0.46% |
10/10/2011 | 419.66 | 0.41% |
10/07/2011 | 417.96 | -0.80% |
10/06/2011 | 421.32 | 0.99% |
10/05/2011 | 417.21 | -0.23% |
10/04/2011 | 418.18 | -0.93% |
10/03/2011 | 422.12 | -1.28% |
< VNINDEX 2011-09VNINDEX 2011-11 > |