Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 427.60 | -0.11% |
| 09/29/2011 | 428.08 | -1.36% |
| 09/28/2011 | 433.97 | -0.80% |
| 09/27/2011 | 437.47 | 0.70% |
| 09/26/2011 | 434.43 | -1.33% |
| 09/23/2011 | 440.30 | -1.99% |
| 09/22/2011 | 449.26 | 0.38% |
| 09/21/2011 | 447.57 | -1.50% |
| 09/20/2011 | 454.37 | -1.58% |
| 09/19/2011 | 461.68 | 1.00% |
| 09/16/2011 | 457.11 | -2.88% |
| 09/15/2011 | 470.67 | 0.79% |
| 09/14/2011 | 466.99 | -0.51% |
| 09/13/2011 | 469.40 | 1.40% |
| 09/12/2011 | 462.93 | 0.65% |
| 09/09/2011 | 459.92 | 1.47% |
| 09/08/2011 | 453.26 | 2.09% |
| 09/07/2011 | 443.99 | 1.80% |
| 09/06/2011 | 436.16 | 0.10% |
| 09/05/2011 | 435.73 | 0.10% |
| 09/01/2011 | 435.29 | 2.49% |
| < VNINDEX 2011-08VNINDEX 2011-10 > | ||