Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 432.54 | -0.47% |
| 06/29/2011 | 434.60 | 0.53% |
| 06/28/2011 | 432.31 | -0.45% |
| 06/27/2011 | 434.25 | 0.20% |
| 06/24/2011 | 433.40 | -0.31% |
| 06/23/2011 | 434.75 | -1.11% |
| 06/22/2011 | 439.63 | -0.70% |
| 06/21/2011 | 442.74 | 2.57% |
| 06/20/2011 | 431.63 | -1.66% |
| 06/17/2011 | 438.93 | -1.40% |
| 06/16/2011 | 445.17 | 0.84% |
| 06/15/2011 | 441.45 | -0.02% |
| 06/14/2011 | 441.54 | -0.26% |
| 06/13/2011 | 442.69 | -0.52% |
| 06/10/2011 | 445.00 | 0.24% |
| 06/09/2011 | 443.95 | 1.00% |
| 06/08/2011 | 439.57 | -0.93% |
| 06/07/2011 | 443.68 | 2.28% |
| 06/06/2011 | 433.81 | -2.17% |
| 06/03/2011 | 443.41 | -1.59% |
| 06/02/2011 | 450.59 | 3.42% |
| 06/01/2011 | 435.69 | 3.40% |
| < VNINDEX 2011-05VNINDEX 2011-07 > | ||