Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 421.37 | 2.25% |
| 05/30/2011 | 412.10 | 0.31% |
| 05/27/2011 | 410.82 | 3.21% |
| 05/26/2011 | 398.04 | 3.02% |
| 05/25/2011 | 386.36 | -4.03% |
| 05/24/2011 | 402.59 | -3.65% |
| 05/23/2011 | 417.82 | -3.48% |
| 05/20/2011 | 432.87 | -2.69% |
| 05/19/2011 | 444.85 | -2.21% |
| 05/18/2011 | 454.91 | -2.03% |
| 05/17/2011 | 464.35 | -1.51% |
| 05/16/2011 | 471.49 | -1.71% |
| 05/13/2011 | 479.67 | -0.51% |
| 05/12/2011 | 482.14 | -0.21% |
| 05/11/2011 | 483.15 | 0.39% |
| 05/10/2011 | 481.29 | 0.80% |
| 05/09/2011 | 477.47 | 1.01% |
| 05/06/2011 | 472.71 | -1.37% |
| 05/05/2011 | 479.29 | -1.50% |
| 05/04/2011 | 486.58 | 1.35% |
| 04/29/2011 | 480.08 | 1.51% |
| < VNINDEX 2011-04VNINDEX 2011-06 > | ||